40.91
price up icon0.61%   0.2484
after-market 시간 외 거래: 40.89 -0.017 -0.04%
loading

F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $40.91 $40.60 $0.307 3,002.0 +0.61%
2025-07-24 $40.80 $40.49 $0.31 11,883.0 -0.16%
2025-07-23 $40.77 $40.72 $0.045 3,197.0 -0.54%
2025-07-22 $41.06 $40.78 $0.28 14,124.0 +0.56%
2025-07-21 $40.94 $40.72 $0.2207 5,503.0 +0.83%
2025-07-18 $40.46 $40.34 $0.12 10,890.0 +0.13%
2025-07-17 $40.47 $40.27 $0.20 6,015.0 +0.09%
2025-07-16 $40.47 $39.96 $0.51 16,327.0 +0.08%
2025-07-15 $40.59 $40.23 $0.36 19,605.0 -0.67%
2025-07-14 $40.61 $40.41 $0.20 12,763.0 -0.20%
2025-07-11 $40.81 $40.57 $0.2448 3,880.0 -1.37%
2025-07-10 $41.18 $41.02 $0.1636 3,569.0 +0.06%
2025-07-09 $41.16 $40.84 $0.32 4,088.0 +1.03%
2025-07-08 $40.74 $40.47 $0.2719 5,585.0 -0.14%
2025-07-07 $40.99 $40.70 $0.2909 21,432.0 -1.02%
2025-07-03 $41.32 $41.17 $0.1503 6,172.0 -0.63%
2025-07-02 $41.48 $41.27 $0.2101 4,575.0 -0.43%
2025-07-01 $41.86 $41.58 $0.28 13,584.0 -0.41%
2025-06-30 $41.88 $41.56 $0.32 13,004.0 +1.04%
2025-06-27 $41.77 $41.39 $0.38 18,166.0 -0.66%
2025-06-26 $41.69 $41.43 $0.26 15,200.0 +0.47%

F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 연도별 가격 이력

이 심층 분석에서는 F M Us Treasury 30 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 30 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.86 $39.96 $1.90 169,196.0 -2.21%
2025-06 $41.88 $40.28 $1.60 153,728.0 +2.12%
2025-05 $42.29 $39.55 $2.74 305,624.0 -3.65%
2025-04 $44.74 $40.58 $4.16 279,721.0 -1.67%
2025-03 $44.02 $42.17 $1.85 114,318.0 -1.66%
2025-02 $43.96 $41.35 $2.61 86,570.0 +5.14%
2025-01 $42.13 $40.40 $1.73 176,535.0 +0.29%

F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.13 $41.66 $3.47 219,682.0 -6.50%
2024-11 $44.78 $42.65 $2.13 150,437.0 +1.75%
2024-10 $47.27 $43.32 $3.95 127,866.0 -5.84%
2024-09 $48.31 $46.41 $1.90 141,124.0 +1.45%
2024-08 $47.53 $45.28 $2.25 829,771.0 +1.97%
2024-07 $45.18 $42.80 $2.38 161,695.0 +3.34%
2024-06 $45.16 $43.14 $2.02 144,952.0 +1.52%
2024-05 $43.99 $42.01 $1.98 119,056.0 +2.40%
2024-04 $44.55 $41.79 $2.76 262,322.0 -6.84%
2024-03 $46.01 $44.22 $1.79 68,161.0 +0.18%
2024-02 $46.96 $44.10 $2.86 53,593.0 -2.17%
2024-01 $47.25 $44.65 $2.60 220,826.0 -2.68%

F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.09 $44.02 $4.07 124,578.0 +7.83%
2023-11 $44.46 $40.51 $3.95 61,613.0 +9.02%
2023-10 $42.57 $39.96 $2.61 68,359.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):