43.72
price up icon0.72%   0.2818
after-market 시간 외 거래: 43.72 -0.0018 -0.00%
loading

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $44.02 $43.71 $0.31 16,056.0 +0.65%
2025-04-02 $43.89 $43.14 $0.75 5,767.0 +0.00%
2025-04-01 $43.59 $43.36 $0.23 9,109.0 +0.48%
2025-03-31 $43.36 $42.96 $0.4003 5,075.0 +0.98%
2025-03-28 $42.87 $42.67 $0.20 14,955.0 +1.33%
2025-03-27 $42.30 $42.17 $0.13 4,982.0 -0.38%
2025-03-26 $42.58 $42.41 $0.1665 2,351.0 -0.66%
2025-03-25 $42.74 $42.61 $0.13 2,726.0 +0.07%
2025-03-24 $42.90 $42.66 $0.24 12,551.0 -1.07%
2025-03-21 $43.28 $43.10 $0.179 4,622.0 -0.62%
2025-03-20 $43.79 $43.37 $0.4191 2,048.0 +0.18%
2025-03-19 $43.35 $43.02 $0.33 9,240.0 +0.42%
2025-03-18 $43.20 $42.93 $0.27 4,964.0 +0.16%
2025-03-17 $43.33 $43.03 $0.30 6,412.0 +0.42%
2025-03-14 $42.98 $42.78 $0.20 4,864.0 -0.60%
2025-03-13 $43.14 $42.55 $0.5945 4,952.0 +0.82%
2025-03-12 $42.98 $42.77 $0.21 3,708.0 -0.63%
2025-03-11 $43.34 $42.94 $0.4008 3,395.0 -0.69%
2025-03-10 $43.58 $43.31 $0.2739 4,169.0 +0.98%
2025-03-07 $43.39 $42.86 $0.53 4,741.0 -0.28%
2025-03-06 $43.22 $42.79 $0.43 7,179.0 -0.28%
2025-03-05 $43.85 $43.13 $0.72 4,104.0 -0.80%
2025-03-04 $43.53 $43.53 $0.00 370.0 -1.11%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 30 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 30 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.02 $43.14 $0.88 46,986.0 +1.14%
2025-03 $44.02 $42.17 $1.85 114,318.0 -1.66%
2025-02 $43.96 $41.35 $2.61 86,570.0 +5.14%
2025-01 $42.13 $40.40 $1.73 176,535.0 +0.29%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.13 $41.66 $3.47 219,682.0 -6.50%
2024-11 $44.78 $42.65 $2.13 150,437.0 +1.75%
2024-10 $47.27 $43.32 $3.95 127,866.0 -5.84%
2024-09 $48.31 $46.41 $1.90 141,124.0 +1.45%
2024-08 $47.53 $45.28 $2.25 829,771.0 +1.97%
2024-07 $45.18 $42.80 $2.38 161,695.0 +3.34%
2024-06 $45.16 $43.14 $2.02 144,952.0 +1.52%
2024-05 $43.99 $42.01 $1.98 119,056.0 +2.40%
2024-04 $44.55 $41.79 $2.76 262,322.0 -6.84%
2024-03 $46.01 $44.22 $1.79 68,161.0 +0.18%
2024-02 $46.96 $44.10 $2.86 53,593.0 -2.17%
2024-01 $47.25 $44.65 $2.60 220,826.0 -2.68%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.09 $44.02 $4.07 124,578.0 +7.83%
2023-11 $44.46 $40.51 $3.95 61,613.0 +9.02%
2023-10 $42.57 $39.96 $2.61 68,359.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.34%
자본화:     |  볼륨(24시간):