Stockscreener 앱 받기
39.39
0.15%
0.0576
시간 외 거래:
39.37
-0.0169
-0.04%
F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $39.54 | $39.36 | $0.18 | 127,940.0 | +0.15% |
| 2026-07-23 | $39.37 | $39.22 | $0.15 | 106,427.0 | -0.29% |
| 2026-07-22 | $39.56 | $39.42 | $0.1387 | 175,112.0 | -0.27% |
| 2026-07-21 | $39.62 | $39.44 | $0.1763 | 274,797.0 | -0.27% |
| 2026-07-20 | $39.84 | $39.60 | $0.245 | 96,867.0 | -0.68% |
| 2026-07-17 | $40.05 | $39.91 | $0.15 | 54,717.0 | +0.41% |
| 2026-07-16 | $39.78 | $39.58 | $0.1971 | 176,472.0 | -0.09% |
| 2026-07-15 | $39.87 | $39.72 | $0.1477 | 50,336.0 | +0.19% |
| 2026-07-14 | $39.93 | $39.70 | $0.23 | 102,236.0 | +0.06% |
| 2026-07-13 | $39.83 | $39.66 | $0.165 | 79,932.0 | -0.50% |
| 2026-07-10 | $39.98 | $39.80 | $0.175 | 98,438.0 | -0.02% |
| 2026-07-09 | $39.99 | $39.83 | $0.165 | 79,493.0 | +0.13% |
| 2026-07-08 | $39.88 | $39.73 | $0.15 | 114,687.0 | -0.24% |
| 2026-07-07 | $40.23 | $39.94 | $0.29 | 138,379.0 | -1.00% |
| 2026-07-06 | $40.37 | $40.23 | $0.1402 | 103,505.0 | -0.27% |
| 2026-07-02 | $40.50 | $40.33 | $0.17 | 114,841.0 | +0.15% |
| 2026-07-01 | $40.67 | $40.36 | $0.3099 | 85,062.0 | -0.66% |
| 2026-06-30 | $41.02 | $40.65 | $0.37 | 246,528.0 | -1.19% |
| 2026-06-29 | $41.19 | $41.07 | $0.115 | 237,902.0 | -0.18% |
| 2026-06-26 | $41.27 | $41.10 | $0.17 | 240,232.0 | -0.03% |
| 2026-06-25 | $41.47 | $41.22 | $0.2489 | 392,754.0 | -0.07% |
F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 30 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 30 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.67 | $39.22 | $1.45 | 2,107,181.0 | -3.18% |
| 2026-06 | $41.47 | $40.03 | $1.44 | 5,199,987.0 | +0.99% |
| 2026-05 | $40.74 | $39.12 | $1.62 | 763,701.0 | +0.15% |
| 2026-04 | $41.26 | $40.20 | $1.06 | 335,565.0 | -1.62% |
| 2026-03 | $42.40 | $40.46 | $1.94 | 553,717.0 | -4.16% |
| 2026-02 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| 2026-01 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| 2025-11 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
0.36%
0.42%
자본화:
|
볼륨(24시간):