loading

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $43.26 $42.90 $0.3592 2,231.0 -0.44%
2024-11-20 $43.23 $43.09 $0.1398 2,497.0 -0.34%
2024-11-19 $43.35 $43.24 $0.1137 5,802.0 +0.54%
2024-11-18 $43.01 $42.77 $0.2359 1,505.0 +0.15%
2024-11-15 $43.18 $42.73 $0.45 14,081.0 -0.30%
2024-11-14 $43.30 $43.03 $0.27 4,854.0 +0.63%
2024-11-13 $43.31 $42.79 $0.5201 12,108.0 -0.95%
2024-11-12 $43.68 $43.21 $0.47 14,591.0 -1.39%
2024-11-11 $43.90 $43.67 $0.2296 3,135.0 -0.50%
2024-11-08 $44.06 $43.74 $0.32 10,900.0 +1.33%
2024-11-07 $43.60 $43.22 $0.38 21,782.0 +1.16%
2024-11-06 $43.16 $42.65 $0.5089 18,738.0 -2.72%
2024-11-05 $44.16 $43.64 $0.52 4,467.0 +0.62%
2024-11-04 $44.00 $43.76 $0.2401 3,736.0 +1.46%
2024-11-01 $44.02 $43.25 $0.7672 3,002.0 -1.70%
2024-10-31 $44.04 $44.01 $0.03 384.0 +0.10%
2024-10-30 $44.30 $43.97 $0.3329 506.0 +0.40%
2024-10-29 $43.79 $43.32 $0.47 7,770.0 +0.18%
2024-10-28 $43.85 $43.58 $0.275 2,347.0 -0.32%
2024-10-25 $44.12 $43.84 $0.285 1,856.0 -0.53%
2024-10-24 $44.11 $43.76 $0.35 3,323.0 +0.63%
2024-10-23 $43.81 $43.66 $0.1484 1,616.0 -0.21%
2024-10-22 $43.91 $43.85 $0.0601 2,684.0 +0.07%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 30 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 30 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.16 $42.65 $1.51 123,429.0 -2.52%
2024-10 $47.27 $43.32 $3.95 127,866.0 -5.84%
2024-09 $48.31 $46.41 $1.90 141,124.0 +1.45%
2024-08 $47.53 $45.28 $2.25 829,771.0 +1.97%
2024-07 $45.18 $42.80 $2.38 161,695.0 +3.34%
2024-06 $45.16 $43.14 $2.02 144,952.0 +1.52%
2024-05 $43.99 $42.01 $1.98 119,056.0 +2.40%
2024-04 $44.55 $41.79 $2.76 262,322.0 -6.84%
2024-03 $46.01 $44.22 $1.79 68,161.0 +0.18%
2024-02 $46.96 $44.10 $2.86 53,593.0 -2.17%
2024-01 $47.25 $44.65 $2.60 220,826.0 -2.68%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.09 $44.02 $4.07 124,578.0 +7.83%
2023-11 $44.46 $40.51 $3.95 61,613.0 +9.02%
2023-10 $42.57 $39.96 $2.61 68,359.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):