43.89
price up icon1.46%   0.63
after-market 시간 외 거래: 43.76 -0.13 -0.30%
loading

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $44.00 $43.76 $0.2401 3,736.0 +1.46%
2024-11-01 $44.02 $43.25 $0.7672 3,002.0 -1.70%
2024-10-31 $44.04 $44.01 $0.03 384.0 +0.10%
2024-10-30 $44.30 $43.97 $0.3329 506.0 +0.40%
2024-10-29 $43.79 $43.32 $0.47 7,770.0 +0.18%
2024-10-28 $43.85 $43.58 $0.275 2,347.0 -0.32%
2024-10-25 $44.12 $43.84 $0.285 1,856.0 -0.53%
2024-10-24 $44.11 $43.76 $0.35 3,323.0 +0.63%
2024-10-23 $43.81 $43.66 $0.1484 1,616.0 -0.21%
2024-10-22 $43.91 $43.85 $0.0601 2,684.0 +0.07%
2024-10-21 $44.26 $43.86 $0.40 11,556.0 -1.75%
2024-10-18 $44.79 $44.65 $0.14 1,698.0 +0.03%
2024-10-17 $44.69 $44.64 $0.0547 1,087.0 -1.49%
2024-10-16 $45.33 $45.31 $0.02 1,171.0 +0.33%
2024-10-15 $45.16 $44.95 $0.21 8,520.0 +1.46%
2024-10-14 $44.51 $44.23 $0.28 1,706.0 -0.13%
2024-10-11 $44.67 $44.54 $0.13 1,030.0 -0.38%
2024-10-10 $44.74 $44.63 $0.1128 29,283.0 -0.45%
2024-10-09 $45.12 $44.89 $0.2301 5,190.0 -0.61%
2024-10-08 $45.22 $44.98 $0.24 2,020.0 -0.02%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 30 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 30 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.02 $43.25 $0.7672 10,474.0 -0.27%
2024-10 $47.27 $43.32 $3.95 127,866.0 -5.84%
2024-09 $48.31 $46.41 $1.90 141,124.0 +1.45%
2024-08 $47.53 $45.28 $2.25 829,771.0 +1.97%
2024-07 $45.18 $42.80 $2.38 161,695.0 +3.34%
2024-06 $45.16 $43.14 $2.02 144,952.0 +1.52%
2024-05 $43.99 $42.01 $1.98 119,056.0 +2.40%
2024-04 $44.55 $41.79 $2.76 262,322.0 -6.84%
2024-03 $46.01 $44.22 $1.79 68,161.0 +0.18%
2024-02 $46.96 $44.10 $2.86 53,593.0 -2.17%
2024-01 $47.25 $44.65 $2.60 220,826.0 -2.68%

Us Treasury 30 Year Bond Etf 주식 (UTHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.09 $44.02 $4.07 124,578.0 +7.83%
2023-11 $44.46 $40.51 $3.95 61,613.0 +9.02%
2023-10 $42.57 $39.96 $2.61 68,359.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):