United Therapeutics Corp (UTHR)

Date: O: H: L: C: Vol:

United Therapeutics Corp 주식 (UTHR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$614.23	$578.28	$35.95	569,189	+1.71%
Nov 03, 2026	$606.72	$596.14	$10.58	611,879	+0.87%
Nov 02, 2026	$600.90	$592.47	$8.43	419,870	-0.43%
Oct 30, 2026	$609.99	$593.57	$16.42	518,241	+0.87%
Oct 29, 2026	$599.45	$589.62	$9.84	370,341	+1.20%
Oct 28, 2026	$589.19	$581.88	$7.32	421,675	-0.80%
Oct 27, 2026	$593.00	$582.67	$10.34	457,447	-0.28%
Oct 26, 2026	$593.50	$584.50	$9.00	577,007	+0.91%
Oct 23, 2026	$590.98	$576.24	$14.74	637,876	+0.46%
Oct 22, 2026	$590.79	$562.86	$27.93	895,459	+3.78%
Oct 21, 2026	$566.55	$550.06	$16.49	455,094	+1.74%
Oct 20, 2026	$564.97	$545.58	$19.39	443,279	+1.98%
Oct 19, 2026	$560.00	$534.61	$25.39	498,298	+1.88%
Oct 16, 2026	$551.77	$530.18	$21.58	668,250	-1.55%
Oct 15, 2026	$551.83	$538.07	$13.75	545,401	+0.27%
Oct 14, 2026	$546.89	$523.95	$22.94	883,183	-0.62%
Oct 13, 2026	$553.99	$542.23	$11.76	538,231	-1.22%
Oct 12, 2026	$555.59	$547.76	$7.83	840,641	+0.17%
Oct 09, 2026	$551.15	$528.92	$22.23	577,863	+3.07%
Oct 08, 2026	$545.00	$524.79	$20.21	1,435,283	-2.24%
Oct 07, 2026	$558.30	$541.90	$16.40	1,005,292	+0.62%
Oct 06, 2026	$546.16	$527.33	$18.83	1,213,468	+0.97%

United Therapeutics Corp 주식 (UTHR) 연도별 가격 이력

이 심층 분석에서는 United Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Therapeutics Corp 주식 (UTHR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$614.23	$578.28	$35.95	1,600,938	+2.16%
Oct, 2026	$609.99	$523.95	$86.04	16,625,422	+10.49%
Sep, 2026	$557.37	$468.97	$88.40	16,602,031	+6.17%
Aug, 2026	$541.03	$490.80	$50.23	10,610,265	-1.42%
Jul, 2026	$563.70	$514.34	$49.36	8,615,209	-4.45%
Jun, 2026	$560.97	$532.59	$28.38	11,318,654	-2.69%
May, 2026	$609.35	$548.03	$61.32	9,114,553	-2.54%
Apr, 2026	$597.00	$551.30	$45.70	9,381,017	-3.65%
Mar, 2026	$607.89	$471.29	$136.60	14,394,782	+17.68%
Feb, 2026	$537.19	$464.44	$72.75	7,114,728	+7.33%
Jan, 2026	$512.74	$455.63	$57.11	7,024,343	-3.64%

United Therapeutics Corp 주식 (UTHR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$519.99	$470.13	$49.86	9,187,670	+2.10%
Nov, 2025	$492.62	$430.02	$62.60	8,336,337	+9.11%
Oct, 2025	$479.50	$409.07	$70.43	14,801,787	+6.25%
Sep, 2025	$442.01	$375.61	$66.40	21,126,541	+37.55%
Aug, 2025	$317.31	$283.01	$34.30	15,413,731	+10.94%
Jul, 2025	$307.71	$272.12	$35.58	9,220,608	-4.40%
Jun, 2025	$335.00	$274.01	$60.99	14,778,006	-9.88%
May, 2025	$320.91	$290.02	$30.89	9,959,321	+5.20%
Apr, 2025	$319.40	$266.98	$52.42	9,844,667	-1.68%
Mar, 2025	$324.57	$298.60	$25.97	9,627,786	-3.68%
Feb, 2025	$383.51	$307.38	$76.13	10,338,647	-8.86%
Jan, 2025	$382.61	$349.07	$33.55	5,640,705	-0.47%

United Therapeutics Corp 주식 (UTHR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$383.00	$350.60	$32.40	5,409,743	-3.47%
Nov, 2024	$417.82	$353.65	$64.17	6,826,300	-0.93%
Oct, 2024	$377.03	$342.02	$35.01	6,869,826	+4.36%
Sep, 2024	$366.08	$337.52	$28.56	7,769,708	-1.43%
Aug, 2024	$365.98	$312.00	$53.98	10,175,325	+16.04%
Jul, 2024	$343.98	$309.04	$34.94	9,597,134	-1.65%
Jun, 2024	$321.80	$269.59	$52.21	11,938,021	+15.78%
May, 2024	$279.98	$236.65	$43.33	11,386,394	+17.41%
Apr, 2024	$241.37	$221.53	$19.84	10,366,310	+2.01%
Mar, 2024	$250.89	$226.57	$24.32	10,947,886	+1.81%
Feb, 2024	$228.68	$208.62	$20.06	7,738,125	+5.06%
Jan, 2024	$231.06	$213.08	$17.98	6,910,684	-2.32%

UTHR와(과) 유사한 종목