Stockscreener 앱 받기
283.35
0.98%
-2.79
United Therapeutics Corp 주식 (UTHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $287.1 | $282.0 | $5.12 | 564,405.0 | -0.98% |
| 2025-06-12 | $287.1 | $275.5 | $11.58 | 1,060,215.0 | +3.50% |
| 2025-06-11 | $288.6 | $274.0 | $14.55 | 1,450,086.0 | -1.74% |
| 2025-06-10 | $292.7 | $274.0 | $18.69 | 2,799,881.0 | -14.32% |
| 2025-06-09 | $329.8 | $323.5 | $6.32 | 541,269.0 | +0.79% |
| 2025-06-06 | $326.3 | $322.6 | $3.69 | 317,004.0 | +1.91% |
| 2025-06-05 | $325.3 | $318.1 | $7.14 | 416,678.0 | -1.31% |
| 2025-06-04 | $335.0 | $323.9 | $11.10 | 390,840.0 | -0.07% |
| 2025-06-03 | $326.3 | $319.0 | $7.33 | 441,656.0 | -0.39% |
| 2025-06-02 | $327.0 | $315.6 | $11.44 | 580,935.0 | +2.08% |
| 2025-05-30 | $320.5 | $314.3 | $6.21 | 886,111.0 | -0.47% |
| 2025-05-29 | $320.9 | $311.6 | $9.30 | 481,516.0 | +1.50% |
| 2025-05-28 | $319.1 | $315.0 | $4.10 | 425,124.0 | +0.25% |
| 2025-05-27 | $315.9 | $307.8 | $8.11 | 494,140.0 | +2.34% |
| 2025-05-23 | $310.2 | $302.8 | $7.38 | 269,594.0 | -0.35% |
| 2025-05-22 | $310.7 | $306.2 | $4.58 | 326,014.0 | -0.31% |
| 2025-05-21 | $311.0 | $305.4 | $5.53 | 320,048.0 | +0.04% |
| 2025-05-20 | $312.0 | $304.2 | $7.75 | 372,387.0 | +1.40% |
| 2025-05-19 | $306.1 | $300.5 | $5.62 | 640,285.0 | -0.01% |
| 2025-05-16 | $305.7 | $300.5 | $5.28 | 518,036.0 | +0.47% |
| 2025-05-15 | $303.9 | $292.6 | $11.33 | 486,718.0 | +1.41% |
United Therapeutics Corp 주식 (UTHR) 연도별 가격 이력
이 심층 분석에서는 United Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Therapeutics Corp 주식 (UTHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $335.0 | $274.0 | $60.99 | 9,127,374.0 | -11.13% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp 주식 (UTHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp 주식 (UTHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| 2023-11 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| 2023-10 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| 2023-09 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| 2023-08 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| 2023-07 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| 2023-06 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| 2023-05 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| 2023-04 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| 2023-03 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| 2023-02 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| 2023-01 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
2.29%
자본화:
|
볼륨(24시간):