loading

Cohen Steers Infrastructure Fund Inc 주식 (UTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $26.92 $26.75 $0.17 121,394.0 -0.11%
2025-07-24 $26.94 $26.78 $0.16 130,321.0 -0.07%
2025-07-23 $26.90 $26.84 $0.06 51,188.0 +0.30%
2025-07-22 $26.83 $26.51 $0.32 155,299.0 +0.75%
2025-07-21 $26.80 $26.55 $0.25 219,328.0 -0.19%
2025-07-18 $26.74 $26.44 $0.3013 148,745.0 +0.80%
2025-07-17 $26.55 $26.40 $0.15 159,606.0 -0.23%
2025-07-16 $26.60 $26.33 $0.27 140,558.0 +0.15%
2025-07-15 $26.75 $26.39 $0.36 168,267.0 -1.45%
2025-07-14 $26.94 $26.70 $0.24 138,208.0 +0.30%
2025-07-11 $26.85 $26.67 $0.18 107,341.0 -0.07%
2025-07-10 $26.87 $26.61 $0.2633 173,363.0 +0.11%
2025-07-09 $26.85 $26.62 $0.2299 149,033.0 +0.23%
2025-07-08 $26.89 $26.55 $0.34 194,055.0 -0.82%
2025-07-07 $27.14 $26.76 $0.38 326,019.0 -0.63%
2025-07-03 $27.17 $27.02 $0.15 126,469.0 -0.18%
2025-07-02 $27.10 $26.96 $0.14 299,237.0 +0.52%
2025-07-01 $27.06 $26.85 $0.21 221,581.0 +0.04%
2025-06-30 $26.95 $26.68 $0.27 354,850.0 +1.13%

Cohen Steers Infrastructure Fund Inc 주식 (UTF) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Infrastructure Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Infrastructure Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Infrastructure Fund Inc 주식 (UTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.17 $26.33 $0.84 3,151,406.0 -0.59%
2025-06 $26.95 $25.81 $1.14 3,538,789.0 +2.82%
2025-05 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
2025-04 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
2025-03 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
2025-02 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
2025-01 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc 주식 (UTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
2024-11 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
2024-10 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
2024-09 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
2024-08 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
2024-07 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
2024-06 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
2024-05 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
2024-04 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
2024-03 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
2024-02 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
2024-01 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc 주식 (UTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
2023-11 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
2023-10 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
2023-09 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
2023-08 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
2023-07 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
2023-06 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
2023-05 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
2023-04 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
2023-03 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
2023-02 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
2023-01 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$22.20
price up icon 0.86%
closed_end_fund_equity ETY
$15.71
price up icon 0.58%
closed_end_fund_equity GDV
$26.68
price up icon 0.68%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity CLM
$8.15
price down icon 0.49%
자본화:     |  볼륨(24시간):