Stockscreener 앱 받기
43.31
0.32%
0.1387
시간 외 거래:
43.31
-0.005
-0.01%
F M Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $43.34 | $43.20 | $0.135 | 30,913.0 | +0.32% |
| 2026-06-15 | $43.27 | $43.16 | $0.105 | 27,662.0 | +0.12% |
| 2026-06-12 | $43.15 | $43.04 | $0.106 | 53,124.0 | -0.21% |
| 2026-06-11 | $43.22 | $42.94 | $0.2801 | 29,008.0 | +0.76% |
| 2026-06-10 | $42.98 | $42.85 | $0.13 | 25,974.0 | -0.13% |
| 2026-06-09 | $42.96 | $42.85 | $0.1049 | 69,305.0 | +0.31% |
| 2026-06-08 | $42.97 | $42.81 | $0.1566 | 27,749.0 | -0.12% |
| 2026-06-05 | $42.94 | $42.86 | $0.0798 | 22,550.0 | -0.54% |
| 2026-06-04 | $43.17 | $43.09 | $0.085 | 32,117.0 | +0.14% |
| 2026-06-03 | $43.08 | $42.99 | $0.09 | 30,643.0 | -0.26% |
| 2026-06-02 | $43.19 | $43.12 | $0.065 | 27,342.0 | +0.05% |
| 2026-06-01 | $43.14 | $42.94 | $0.20 | 40,736.0 | -0.07% |
| 2026-05-29 | $43.23 | $43.13 | $0.10 | 34,247.0 | +0.05% |
| 2026-05-28 | $43.16 | $43.01 | $0.15 | 51,827.0 | -0.06% |
| 2026-05-27 | $43.22 | $43.15 | $0.0701 | 58,781.0 | +0.09% |
| 2026-05-26 | $43.17 | $43.06 | $0.11 | 23,824.0 | +0.44% |
| 2026-05-22 | $42.97 | $42.80 | $0.1651 | 40,718.0 | +0.13% |
| 2026-05-21 | $42.88 | $42.64 | $0.24 | 29,456.0 | +0.12% |
| 2026-05-20 | $42.85 | $42.53 | $0.315 | 58,943.0 | +0.74% |
| 2026-05-19 | $42.57 | $42.44 | $0.134 | 45,002.0 | -0.50% |
F M Us Treasury 10 Year Note Etf 주식 (UTEN) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 10 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 10 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $43.34 | $42.81 | $0.5267 | 448,036.0 | +0.38% |
| 2026-05 | $43.57 | $42.44 | $1.13 | 770,348.0 | -0.29% |
| 2026-04 | $43.98 | $43.20 | $0.78 | 871,834.0 | -0.75% |
| 2026-03 | $44.69 | $43.18 | $1.51 | 1,501,213.0 | -2.75% |
| 2026-02 | $44.87 | $43.66 | $1.21 | 1,587,104.0 | +2.35% |
| 2026-01 | $44.27 | $43.71 | $0.555 | 2,172,016.0 | -0.56% |
F M Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.54 | $44.02 | $0.5165 | 992,063.0 | -1.18% |
| 2025-11 | $44.82 | $44.07 | $0.7501 | 553,628.0 | +0.70% |
| 2025-10 | $44.89 | $44.03 | $0.8593 | 1,474,874.0 | +0.46% |
| 2025-09 | $44.70 | $43.59 | $1.11 | 1,098,760.0 | +0.64% |
| 2025-08 | $44.01 | $43.45 | $0.565 | 965,575.0 | +1.19% |
| 2025-07 | $43.75 | $42.92 | $0.8347 | 795,292.0 | -1.09% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
0.10%
0.22%
자본화:
|
볼륨(24시간):