42.79
price up icon0.42%   0.18
after-market 시간 외 거래: 42.78 -0.010 -0.02%
loading

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-22 $42.80 $42.54 $0.255 95,496.0 +0.42%
2025-05-21 $42.83 $42.55 $0.28 86,721.0 -0.81%
2025-05-20 $42.99 $42.82 $0.17 41,157.0 -0.16%
2025-05-19 $43.05 $42.78 $0.27 143,638.0 -0.14%
2025-05-16 $43.25 $43.08 $0.17 82,947.0 +0.07%
2025-05-15 $43.09 $42.89 $0.1999 79,490.0 +0.68%
2025-05-14 $42.94 $42.73 $0.209 26,858.0 -0.35%
2025-05-13 $43.03 $42.86 $0.17 56,983.0 -0.14%
2025-05-12 $43.10 $42.97 $0.1256 32,008.0 -0.67%
2025-05-09 $43.38 $43.24 $0.14 100,058.0 +0.12%
2025-05-08 $43.57 $43.14 $0.43 58,728.0 -0.85%
2025-05-07 $43.68 $43.51 $0.17 17,671.0 +0.30%
2025-05-06 $43.48 $43.29 $0.19 30,909.0 +0.25%
2025-05-05 $43.41 $43.25 $0.16 30,587.0 -0.12%
2025-05-02 $43.58 $43.37 $0.2073 37,363.0 -0.80%
2025-05-01 $44.08 $43.67 $0.41 41,005.0 -0.82%
2025-04-30 $44.17 $44.01 $0.16 43,431.0 +0.10%
2025-04-29 $44.08 $43.88 $0.20 34,526.0 +0.36%
2025-04-28 $43.92 $43.67 $0.25 30,407.0 +0.39%
2025-04-25 $43.76 $43.64 $0.12 25,453.0 +0.41%
2025-04-24 $43.57 $43.45 $0.1202 32,374.0 +0.58%
2025-04-23 $43.76 $43.27 $0.49 74,945.0 +0.14%
2025-04-22 $43.34 $43.23 $0.105 23,802.0 +0.14%

Us Treasury 10 Year Note Etf 주식 (UTEN) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 10 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 10 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $44.08 $42.54 $1.54 1,057,115.0 -2.99%
2025-04 $44.92 $42.57 $2.35 1,990,026.0 +0.46%
2025-03 $44.01 $43.32 $0.689 1,208,844.0 -0.21%
2025-02 $44.01 $42.35 $1.66 1,065,279.0 +2.76%
2025-01 $42.96 $41.85 $1.11 917,759.0 +0.56%

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.13 $42.48 $1.65 887,528.0 -3.07%
2024-11 $44.01 $42.85 $1.16 1,058,822.0 +0.76%
2024-10 $45.61 $43.48 $2.13 1,077,168.0 -3.89%
2024-09 $46.03 $45.06 $0.9662 751,117.0 +1.00%
2024-08 $45.74 $44.51 $1.23 1,424,884.0 +0.96%
2024-07 $44.57 $42.90 $1.67 961,371.0 +2.58%
2024-06 $43.99 $42.99 $1.00 466,661.0 +0.86%
2024-05 $43.49 $42.35 $1.14 864,841.0 +1.58%
2024-04 $43.70 $42.21 $1.49 901,268.0 -3.72%
2024-03 $44.42 $43.49 $0.934 359,772.0 +0.27%
2024-02 $45.30 $43.54 $1.76 400,568.0 -2.38%
2024-01 $45.04 $44.10 $0.94 1,812,892.0 -0.18%

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.41 $43.49 $1.92 960,577.0 +3.21%
2023-11 $43.93 $41.79 $2.14 2,078,822.0 +4.52%
2023-10 $42.80 $41.43 $1.37 950,920.0 +0.00%
exchange_traded_fund VTV
$169.18
price down icon 0.41%
exchange_traded_fund VUG
$408.50
price up icon 0.28%
exchange_traded_fund IJH
$59.70
price down icon 0.10%
exchange_traded_fund EFA
$87.92
price down icon 0.06%
exchange_traded_fund IWF
$394.49
price up icon 0.24%
exchange_traded_fund QQQ
$513.79
price up icon 0.16%
자본화:     |  볼륨(24시간):