loading

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $43.46 $43.21 $0.2491 37,519.0 -0.47%
2025-04-17 $43.63 $43.43 $0.1969 27,423.0 -0.33%
2025-04-16 $43.67 $43.37 $0.30 92,216.0 +0.44%
2025-04-15 $43.52 $43.27 $0.25 41,572.0 +0.32%
2025-04-14 $43.33 $43.09 $0.24 88,936.0 +0.77%
2025-04-11 $43.04 $42.57 $0.47 235,594.0 -0.69%
2025-04-10 $43.54 $43.14 $0.3979 251,404.0 -0.55%
2025-04-09 $43.57 $42.90 $0.675 245,597.0 -0.30%
2025-04-08 $43.96 $43.40 $0.5599 107,292.0 -0.55%
2025-04-07 $44.49 $43.86 $0.63 192,200.0 -1.42%
2025-04-04 $44.92 $44.49 $0.43 191,542.0 +0.38%
2025-04-03 $44.49 $44.27 $0.215 96,644.0 +1.03%
2025-04-02 $44.11 $43.74 $0.365 64,106.0 -0.14%
2025-04-01 $44.05 $43.87 $0.18 43,798.0 +0.05%
2025-03-31 $44.00 $43.77 $0.23 52,579.0 +0.25%
2025-03-28 $43.80 $43.60 $0.20 54,510.0 +0.97%
2025-03-27 $43.42 $43.32 $0.099 51,394.0 -0.14%
2025-03-26 $43.51 $43.40 $0.11 39,638.0 -0.28%
2025-03-25 $43.62 $43.47 $0.145 130,574.0 +0.18%
2025-03-24 $43.63 $43.48 $0.155 49,316.0 -0.62%

Us Treasury 10 Year Note Etf 주식 (UTEN) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 10 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 10 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.92 $42.57 $2.35 1,715,843.0 -1.48%
2025-03 $44.01 $43.32 $0.689 1,208,844.0 -0.21%
2025-02 $44.01 $42.35 $1.66 1,065,279.0 +2.76%
2025-01 $42.96 $41.85 $1.11 917,759.0 +0.56%

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.13 $42.48 $1.65 887,528.0 -3.07%
2024-11 $44.01 $42.85 $1.16 1,058,822.0 +0.76%
2024-10 $45.61 $43.48 $2.13 1,077,168.0 -3.89%
2024-09 $46.03 $45.06 $0.9662 751,117.0 +1.00%
2024-08 $45.74 $44.51 $1.23 1,424,884.0 +0.96%
2024-07 $44.57 $42.90 $1.67 961,371.0 +2.58%
2024-06 $43.99 $42.99 $1.00 466,661.0 +0.86%
2024-05 $43.49 $42.35 $1.14 864,841.0 +1.58%
2024-04 $43.70 $42.21 $1.49 901,268.0 -3.72%
2024-03 $44.42 $43.49 $0.934 359,772.0 +0.27%
2024-02 $45.30 $43.54 $1.76 400,568.0 -2.38%
2024-01 $45.04 $44.10 $0.94 1,812,892.0 -0.18%

Us Treasury 10 Year Note Etf 주식 (UTEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.41 $43.49 $1.92 960,577.0 +3.21%
2023-11 $43.93 $41.79 $2.14 2,078,822.0 +4.52%
2023-10 $42.80 $41.43 $1.37 950,920.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):