49.89
price down icon0.76%   -0.38
after-market 시간 외 거래: 49.91 0.02 +0.04%
loading

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $50.18 $49.64 $0.54 105,237.0 -0.76%
2025-05-22 $50.60 $50.15 $0.45 67,330.0 -0.02%
2025-05-21 $51.33 $50.19 $1.14 155,824.0 -1.93%
2025-05-20 $51.32 $50.96 $0.36 3,565,922.0 -0.45%
2025-05-19 $51.61 $50.74 $0.87 99,521.0 +0.21%
2025-05-16 $51.41 $51.00 $0.41 41,862.0 +0.71%
2025-05-15 $51.08 $50.53 $0.55 50,913.0 +0.57%
2025-05-14 $50.80 $50.52 $0.28 93,824.0 +0.36%
2025-05-13 $50.80 $50.07 $0.7299 64,862.0 +1.30%
2025-05-12 $49.93 $49.40 $0.53 66,436.0 +3.33%
2025-05-09 $48.56 $48.10 $0.4627 77,164.0 -0.08%
2025-05-08 $48.81 $48.03 $0.78 67,176.0 +0.75%
2025-05-07 $48.05 $47.41 $0.6443 105,821.0 +1.05%
2025-05-06 $47.70 $47.25 $0.455 75,837.0 -0.77%
2025-05-05 $48.12 $47.59 $0.5254 107,197.0 -0.06%
2025-05-02 $48.05 $47.68 $0.3657 43,135.0 +1.94%
2025-05-01 $47.54 $46.93 $0.61 98,458.0 +0.36%
2025-04-30 $46.93 $45.62 $1.31 1,404,145.0 +0.52%
2025-04-29 $46.73 $46.13 $0.5978 69,176.0 +0.63%
2025-04-28 $46.41 $45.71 $0.6995 111,129.0 -0.09%
2025-04-25 $46.39 $45.81 $0.58 81,725.0 +0.63%
2025-04-24 $46.02 $44.91 $1.11 45,128.0 +2.59%

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Advanced Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $51.61 $46.93 $4.68 4,991,756.0 +6.60%
2025-04 $47.46 $40.01 $7.45 3,930,924.0 +0.28%
2025-03 $50.08 $45.48 $4.60 1,823,255.0 -6.60%
2025-02 $52.10 $48.89 $3.21 1,441,731.0 -0.81%
2025-01 $52.76 $48.62 $4.14 1,512,106.0 +1.33%

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.69 $48.94 $3.75 1,329,898.0 -4.05%
2024-11 $52.48 $49.42 $3.06 2,519,315.0 +5.88%
2024-10 $51.17 $48.22 $2.95 1,181,566.0 +0.22%
2024-09 $49.53 $45.40 $4.13 1,220,389.0 +1.53%
2024-08 $48.75 $42.90 $5.85 1,542,073.0 +2.39%
2024-07 $48.53 $45.46 $3.07 1,152,686.0 +1.35%
2024-06 $47.99 $44.85 $3.14 1,335,825.0 +3.05%
2024-05 $45.74 $42.09 $3.66 1,629,727.0 +5.98%
2024-04 $45.30 $41.43 $3.87 1,298,203.0 -5.54%
2024-03 $45.47 $43.63 $1.84 1,953,603.0 +3.67%
2024-02 $43.66 $41.06 $2.60 1,659,316.0 +6.22%
2024-01 $41.80 $38.77 $3.03 1,721,423.0 +2.96%

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.98 $37.43 $2.55 1,465,708.0 +5.79%
2023-11 $37.72 $33.90 $3.82 1,400,375.0 +11.20%
2023-10 $35.62 $33.13 $2.48 1,247,348.0 -2.34%
2023-09 $37.07 $34.10 $2.97 985,970.0 -5.76%
2023-08 $37.18 $35.09 $2.09 974,538.0 -0.84%
2023-07 $37.53 $35.36 $2.17 1,997,436.0 +3.17%
2023-06 $36.14 $33.68 $2.46 1,039,446.0 +6.42%
2023-05 $34.45 $32.49 $1.95 1,271,286.0 +1.35%
2023-04 $33.33 $32.32 $1.01 874,608.0 +0.79%
2023-03 $33.11 $30.94 $2.17 802,767.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):