loading

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $48.05 $47.68 $0.3657 43,135.0 +1.94%
2025-05-01 $47.54 $46.93 $0.61 98,458.0 +0.36%
2025-04-30 $46.93 $45.62 $1.31 1,404,145.0 +0.52%
2025-04-29 $46.73 $46.13 $0.5978 69,176.0 +0.63%
2025-04-28 $46.41 $45.71 $0.6995 111,129.0 -0.09%
2025-04-25 $46.39 $45.81 $0.58 81,725.0 +0.63%
2025-04-24 $46.02 $44.91 $1.11 45,128.0 +2.59%
2025-04-23 $45.80 $44.78 $1.02 103,179.0 +1.72%
2025-04-22 $44.26 $43.53 $0.73 76,515.0 +2.61%
2025-04-21 $43.72 $42.46 $1.26 86,505.0 -2.58%
2025-04-17 $44.48 $43.94 $0.545 115,487.0 -0.36%
2025-04-16 $44.93 $43.66 $1.27 111,553.0 -2.36%
2025-04-15 $45.74 $45.24 $0.4999 86,435.0 +0.11%
2025-04-14 $45.72 $44.83 $0.89 111,131.0 +0.91%
2025-04-11 $44.95 $43.77 $1.18 80,807.0 +1.88%
2025-04-10 $44.71 $42.76 $1.95 102,258.0 -3.59%
2025-04-09 $45.94 $41.23 $4.71 210,399.0 +10.01%
2025-04-08 $43.85 $40.80 $3.05 194,409.0 -1.21%
2025-04-07 $43.47 $40.01 $3.46 437,738.0 +0.07%
2025-04-04 $43.75 $42.01 $1.74 195,584.0 -6.04%
2025-04-03 $45.77 $44.71 $1.06 118,664.0 -5.25%

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Advanced Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $48.05 $46.93 $1.12 184,728.0 +2.31%
2025-04 $47.46 $40.01 $7.45 3,930,924.0 +0.28%
2025-03 $50.08 $45.48 $4.60 1,823,255.0 -6.60%
2025-02 $52.10 $48.89 $3.21 1,441,731.0 -0.81%
2025-01 $52.76 $48.62 $4.14 1,512,106.0 +1.33%

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.69 $48.94 $3.75 1,329,898.0 -4.05%
2024-11 $52.48 $49.42 $3.06 2,519,315.0 +5.88%
2024-10 $51.17 $48.22 $2.95 1,181,566.0 +0.22%
2024-09 $49.53 $45.40 $4.13 1,220,389.0 +1.53%
2024-08 $48.75 $42.90 $5.85 1,542,073.0 +2.39%
2024-07 $48.53 $45.46 $3.07 1,152,686.0 +1.35%
2024-06 $47.99 $44.85 $3.14 1,335,825.0 +3.05%
2024-05 $45.74 $42.09 $3.66 1,629,727.0 +5.98%
2024-04 $45.30 $41.43 $3.87 1,298,203.0 -5.54%
2024-03 $45.47 $43.63 $1.84 1,953,603.0 +3.67%
2024-02 $43.66 $41.06 $2.60 1,659,316.0 +6.22%
2024-01 $41.80 $38.77 $3.03 1,721,423.0 +2.96%

Ishares Esg Advanced Msci Usa Etf 주식 (USXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.98 $37.43 $2.55 1,465,708.0 +5.79%
2023-11 $37.72 $33.90 $3.82 1,400,375.0 +11.20%
2023-10 $35.62 $33.13 $2.48 1,247,348.0 -2.34%
2023-09 $37.07 $34.10 $2.97 985,970.0 -5.76%
2023-08 $37.18 $35.09 $2.09 974,538.0 -0.84%
2023-07 $37.53 $35.36 $2.17 1,997,436.0 +3.17%
2023-06 $36.14 $33.68 $2.46 1,039,446.0 +6.42%
2023-05 $34.45 $32.49 $1.95 1,271,286.0 +1.35%
2023-04 $33.33 $32.32 $1.01 874,608.0 +0.79%
2023-03 $33.11 $30.94 $2.17 802,767.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):