Stockscreener 앱 받기
45.60
0.13%
0.0604
F M Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $45.60 | $45.45 | $0.1485 | 4,286.0 | +0.13% |
| 2026-10-13 | $45.54 | $45.53 | $0.0095 | 1,180.0 | +0.14% |
| 2026-10-12 | $45.48 | $45.46 | $0.016 | 665.0 | -0.01% |
| 2026-10-09 | $45.48 | $45.48 | $0.00 | 104.0 | -0.07% |
| 2026-10-08 | $45.51 | $45.38 | $0.132 | 1,283.0 | +0.28% |
| 2026-10-07 | $45.38 | $45.38 | $0.00 | 55.00 | +0.01% |
| 2026-10-06 | $45.40 | $45.38 | $0.025 | 429.0 | +0.21% |
| 2026-10-05 | $45.28 | $45.28 | $0.00 | 43.00 | -0.08% |
| 2026-10-02 | $45.32 | $45.32 | $0.00 | 82.00 | -0.25% |
| 2026-10-01 | $45.51 | $45.20 | $0.305 | 3,138.0 | +0.37% |
| 2026-09-30 | $45.36 | $45.22 | $0.14 | 747.0 | -0.15% |
| 2026-09-29 | $45.33 | $45.23 | $0.0979 | 793.0 | -0.05% |
| 2026-09-28 | $45.41 | $45.36 | $0.0475 | 2,939.0 | -0.83% |
| 2026-09-25 | $45.74 | $45.56 | $0.1763 | 5,956.0 | +0.37% |
| 2026-09-24 | $45.69 | $45.56 | $0.1252 | 2,004.0 | -0.39% |
| 2026-09-23 | $45.74 | $45.74 | $0.00 | 163.0 | -0.93% |
| 2026-09-22 | $46.17 | $46.16 | $0.0113 | 693.0 | +0.02% |
| 2026-09-21 | $46.16 | $46.16 | $0.00 | 38.00 | +0.30% |
| 2026-09-18 | $46.02 | $46.02 | $0.00 | 93.00 | -0.41% |
| 2026-09-17 | $46.22 | $46.19 | $0.025 | 487.0 | +0.49% |
| 2026-09-16 | $46.00 | $45.99 | $0.013 | 630.0 | -0.15% |
| 2026-09-15 | $46.08 | $46.05 | $0.03 | 2,477.0 | -0.09% |
F M Us Treasury 7 Year Note Etf 주식 (USVN) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 7 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 7 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.60 | $45.20 | $0.3935 | 11,265.0 | +0.74% |
| 2026-09 | $46.74 | $45.22 | $1.52 | 25,064.0 | -3.21% |
| 2026-08 | $47.34 | $46.77 | $0.5706 | 9,163.0 | -0.28% |
| 2026-07 | $47.60 | $46.90 | $0.704 | 23,158.0 | -1.47% |
| 2026-06 | $47.98 | $47.31 | $0.67 | 13,238.0 | -0.13% |
| 2026-05 | $48.05 | $47.10 | $0.95 | 41,094.0 | -0.39% |
| 2026-04 | $48.48 | $47.80 | $0.6793 | 17,862.0 | -0.53% |
| 2026-03 | $49.00 | $47.80 | $1.20 | 36,710.0 | -2.38% |
| 2026-02 | $49.29 | $48.27 | $1.02 | 74,335.0 | +1.81% |
| 2026-01 | $48.76 | $48.29 | $0.47 | 71,360.0 | -0.42% |
F M Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.97 | $48.53 | $0.435 | 26,024.0 | -0.90% |
| 2025-11 | $49.26 | $48.56 | $0.6924 | 8,359.0 | +0.64% |
| 2025-10 | $49.26 | $48.55 | $0.715 | 89,223.0 | +0.32% |
| 2025-09 | $49.13 | $48.39 | $0.7401 | 23,140.0 | -0.01% |
| 2025-08 | $48.73 | $48.17 | $0.56 | 27,552.0 | +1.37% |
| 2025-07 | $48.22 | $47.63 | $0.59 | 15,202.0 | -0.88% |
| 2025-06 | $48.48 | $47.41 | $1.07 | 31,290.0 | +1.09% |
| 2025-05 | $48.43 | $47.30 | $1.13 | 62,694.0 | -1.44% |
| 2025-04 | $49.19 | $47.17 | $2.02 | 96,514.0 | +0.93% |
| 2025-03 | $48.21 | $47.65 | $0.56 | 33,460.0 | +0.10% |
| 2025-02 | $48.17 | $46.78 | $1.39 | 12,364.0 | +2.10% |
| 2025-01 | $47.28 | $46.36 | $0.92 | 10,307.0 | +0.56% |
F M Us Treasury 7 Year Note Etf 주식 (USVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $46.90 | $1.18 | 25,368.0 | -2.27% |
| 2024-11 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| 2024-10 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| 2024-09 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| 2024-08 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| 2024-07 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| 2024-06 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| 2024-05 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| 2024-04 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| 2024-03 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| 2024-02 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| 2024-01 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
0.71%
0.04%
자본화:
|
볼륨(24시간):