Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$38.34	$37.85	$0.4938	3,728.0	+0.34%
2026-10-13	$38.28	$38.15	$0.135	1,423.0	+0.32%
2026-10-12	$38.12	$37.92	$0.20	4,902.0	+0.11%
2026-10-09	$38.09	$37.96	$0.135	16,315.0	-0.38%
2026-10-08	$38.24	$37.78	$0.4599	16,605.0	+0.69%
2026-10-07	$37.94	$37.70	$0.2399	1,721.0	+0.05%
2026-10-06	$38.01	$37.81	$0.20	3,653.0	+0.62%
2026-10-05	$37.77	$37.51	$0.26	7,165.0	-0.35%
2026-10-02	$38.27	$37.79	$0.48	2,865.0	-0.60%
2026-10-01	$38.14	$37.59	$0.55	3,892.0	+0.70%
2026-09-30	$38.11	$37.67	$0.44	9,178.0	-0.44%
2026-09-29	$38.02	$37.71	$0.31	5,931.0	-0.26%
2026-09-28	$38.09	$37.84	$0.245	30,499.0	-1.01%
2026-09-25	$38.43	$38.06	$0.3644	4,673.0	+0.66%
2026-09-24	$38.70	$38.18	$0.5243	25,235.0	-1.04%
2026-09-23	$38.94	$38.46	$0.4801	17,401.0	-2.83%
2026-09-22	$39.84	$39.58	$0.2567	1,607.0	-0.05%
2026-09-21	$39.81	$39.66	$0.1543	5,121.0	+0.66%
2026-09-18	$39.53	$39.41	$0.1192	2,978.0	-1.00%
2026-09-17	$39.92	$39.70	$0.22	2,620.0	+1.10%
2026-09-16	$39.81	$39.43	$0.3844	12,848.0	-0.26%
2026-09-15	$39.57	$39.43	$0.14	955.0	-0.23%

Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra 7 10 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$38.34	$37.51	$0.8338	62,269.0	+1.49%
2026-09	$40.99	$37.67	$3.32	175,014.0	-7.64%
2026-08	$41.65	$40.83	$0.8235	100,546.0	+0.12%
2026-07	$42.18	$40.67	$1.51	223,456.0	-3.43%
2026-06	$42.76	$41.79	$0.9702	144,915.0	-0.43%
2026-05	$43.07	$41.13	$1.94	131,868.0	-0.30%
2026-04	$43.66	$42.56	$1.10	264,031.0	-0.76%
2026-03	$44.98	$42.04	$2.94	827,778.0	-5.37%
2026-02	$45.43	$43.14	$2.29	225,663.0	+4.50%
2026-01	$44.04	$43.05	$0.9869	384,678.0	-0.55%

Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.93	$43.76	$1.17	703,010.0	-2.60%
2025-11	$45.31	$44.00	$1.31	1,011,254.0	+1.69%
2025-10	$45.30	$43.88	$1.42	489,141.0	+1.05%
2025-09	$45.38	$43.33	$2.05	572,173.0	+0.06%
2025-08	$44.01	$43.06	$0.95	618,530.0	+2.92%
2025-07	$43.32	$41.86	$1.46	198,322.0	-1.44%
2025-06	$43.36	$41.40	$1.96	659,018.0	+2.17%
2025-05	$44.40	$40.79	$3.61	596,387.0	-3.42%
2025-04	$46.00	$37.60	$8.40	1,768,745.0	+1.90%
2025-03	$43.52	$39.94	$3.58	166,742.0	-0.08%
2025-02	$43.10	$40.49	$2.61	61,445.0	+5.13%
2025-01	$41.31	$39.10	$2.21	132,489.0	-0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.81	$40.20	$3.61	169,945.0	-5.77%
2024-11	$43.37	$41.51	$1.86	128,997.0	+1.19%
2024-10	$46.59	$42.44	$4.15	752,222.0	-6.79%
2024-09	$47.44	$45.55	$1.89	842,114.0	+1.44%
2024-08	$46.91	$44.46	$2.45	1,432,160.0	+2.54%
2024-07	$44.20	$41.27	$2.93	403,051.0	+4.92%
2024-06	$43.39	$41.54	$1.85	107,265.0	+1.55%
2024-05	$42.44	$40.53	$1.91	275,934.0	+2.84%
2024-04	$43.16	$40.03	$3.13	87,345.0	-6.65%
2024-03	$44.35	$42.50	$1.85	231,772.0	+0.61%
2024-02	$45.98	$42.50	$3.48	269,046.0	-6.17%
2024-01	$45.73	$43.68	$2.05	190,045.0	+0.43%