Stockscreener 앱 받기
44.35
0.12%
-0.0544
시간 외 거래:
44.35
Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $44.39 | $44.24 | $0.15 | 268,836.0 | -0.12% |
| 2025-10-31 | $44.46 | $44.35 | $0.1034 | 14,811.0 | +0.06% |
| 2025-10-30 | $44.45 | $44.26 | $0.19 | 1,744.0 | -0.27% |
| 2025-10-29 | $45.05 | $44.49 | $0.5648 | 5,496.0 | -1.34% |
| 2025-10-28 | $45.10 | $45.02 | $0.0819 | 4,621.0 | +0.20% |
| 2025-10-27 | $45.01 | $44.79 | $0.2233 | 122,159.0 | -0.02% |
| 2025-10-24 | $45.05 | $44.97 | $0.0836 | 1,629.0 | +0.14% |
| 2025-10-23 | $45.12 | $44.94 | $0.18 | 5,885.0 | -0.69% |
| 2025-10-22 | $45.30 | $45.15 | $0.15 | 1,801.0 | +0.05% |
| 2025-10-21 | $45.29 | $45.23 | $0.06 | 23,289.0 | +0.39% |
| 2025-10-20 | $45.08 | $44.99 | $0.0814 | 2,568.0 | +0.26% |
| 2025-10-17 | $45.01 | $44.90 | $0.11 | 9,203.0 | -0.42% |
| 2025-10-16 | $45.18 | $44.69 | $0.49 | 121,486.0 | +0.95% |
| 2025-10-15 | $44.90 | $44.69 | $0.21 | 4,061.0 | -0.13% |
| 2025-10-14 | $44.78 | $44.55 | $0.2349 | 5,842.0 | +0.32% |
| 2025-10-13 | $44.65 | $44.48 | $0.1707 | 95,679.0 | +0.15% |
| 2025-10-10 | $44.61 | $44.33 | $0.281 | 6,720.0 | +1.27% |
| 2025-10-09 | $44.02 | $43.98 | $0.0425 | 833.0 | -0.14% |
| 2025-10-08 | $44.20 | $44.08 | $0.1254 | 402.0 | -0.04% |
| 2025-10-07 | $44.15 | $44.10 | $0.056 | 663.0 | +0.49% |
Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 7 10 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.39 | $44.24 | $0.15 | 537,672.0 | -0.12% |
| 2025-10 | $45.30 | $43.88 | $1.42 | 489,141.0 | +1.05% |
| 2025-09 | $45.38 | $43.33 | $2.05 | 572,173.0 | +0.06% |
| 2025-08 | $44.01 | $43.06 | $0.95 | 618,530.0 | +2.92% |
| 2025-07 | $43.32 | $41.86 | $1.46 | 198,322.0 | -1.44% |
| 2025-06 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
| 2025-05 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| 2025-04 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| 2025-03 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| 2025-02 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| 2025-01 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| 2024-11 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| 2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| 2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| 2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| 2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| 2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| 2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| 2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| 2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| 2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| 2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares 주식 (UST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| 2023-11 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| 2023-10 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| 2023-09 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| 2023-08 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| 2023-07 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| 2023-06 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| 2023-05 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| 2023-04 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| 2023-03 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| 2023-02 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| 2023-01 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.47%
0.60%
자본화:
|
볼륨(24시간):