Stockscreener 앱 받기
50.22
0.01%
-0.005
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.22 | $50.22 | $0.00 | 60.00 | -0.01% |
| 2024-11-21 | $50.23 | $50.20 | $0.0335 | 1,000.0 | -0.05% |
| 2024-11-20 | $50.24 | $50.24 | $0.00 | 40.00 | -0.04% |
| 2024-11-19 | $50.30 | $50.27 | $0.035 | 2,160.0 | +0.02% |
| 2024-11-18 | $50.27 | $50.26 | $0.015 | 159.0 | +0.04% |
| 2024-11-15 | $50.23 | $50.23 | $0.0002 | 193.0 | +0.11% |
| 2024-11-14 | $50.27 | $50.18 | $0.0921 | 993.0 | -0.13% |
| 2024-11-13 | $50.24 | $50.24 | $0.00 | 12.00 | +0.14% |
| 2024-11-12 | $50.17 | $50.17 | $0.00 | 6.00 | -0.08% |
| 2024-11-11 | $50.23 | $50.16 | $0.07 | 2,002.0 | -0.07% |
| 2024-11-08 | $50.25 | $50.25 | $0.00 | 5.00 | -0.06% |
| 2024-11-07 | $50.28 | $50.28 | $0.00 | 1.00 | +0.16% |
| 2024-11-06 | $50.20 | $50.20 | $0.00 | 0.00 | -0.13% |
| 2024-11-05 | $50.27 | $50.27 | $0.00 | 1.00 | -0.05% |
| 2024-11-04 | $50.29 | $50.29 | $0.0016 | 212.0 | +0.09% |
| 2024-11-01 | $50.27 | $50.24 | $0.027 | 485.0 | -0.05% |
| 2024-10-31 | $50.27 | $50.27 | $0.0005 | 1,001.0 | +0.02% |
| 2024-10-30 | $50.26 | $50.26 | $0.00 | 341.0 | -0.10% |
| 2024-10-29 | $50.31 | $50.27 | $0.04 | 6,679.0 | +0.03% |
| 2024-10-28 | $50.30 | $50.30 | $0.00 | 119.0 | -0.37% |
| 2024-10-25 | $50.48 | $50.48 | $0.00 | 92.00 | -0.02% |
| 2024-10-24 | $50.49 | $50.49 | $0.00 | 0.00 | +0.04% |
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree 1 3 Year Laddered Treasury Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree 1 3 Year Laddered Treasury Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.30 | $50.16 | $0.14 | 7,389.0 | -0.11% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):