Stockscreener 앱 받기
50.87
0.28%
-0.145
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $50.87 | $50.87 | $0.0028 | 945.0 | -0.28% |
| 2025-10-27 | $51.02 | $51.01 | $0.01 | 133.0 | -0.03% |
| 2025-10-24 | $51.05 | $51.02 | $0.025 | 333.0 | +0.04% |
| 2025-10-23 | $51.04 | $51.01 | $0.035 | 225.0 | -0.07% |
| 2025-10-22 | $51.06 | $51.03 | $0.0302 | 2,268.0 | +0.03% |
| 2025-10-21 | $51.05 | $51.02 | $0.025 | 5,081.0 | +0.02% |
| 2025-10-20 | $51.03 | $51.02 | $0.015 | 1,471.0 | +0.01% |
| 2025-10-17 | $51.03 | $51.01 | $0.02 | 1,568.0 | -0.05% |
| 2025-10-16 | $51.05 | $51.03 | $0.0195 | 6,269.0 | +0.16% |
| 2025-10-15 | $50.95 | $50.94 | $0.0125 | 763.0 | -0.04% |
| 2025-10-14 | $50.98 | $50.97 | $0.005 | 324.0 | +0.06% |
| 2025-10-13 | $50.96 | $50.95 | $0.0147 | 128.0 | +0.04% |
| 2025-10-10 | $50.94 | $50.92 | $0.0114 | 2,323.0 | +0.18% |
| 2025-10-09 | $50.84 | $50.84 | $0.00 | 76.00 | -0.04% |
| 2025-10-08 | $50.85 | $50.84 | $0.015 | 3,274.0 | +0.01% |
| 2025-10-07 | $50.85 | $50.84 | $0.0114 | 541.0 | +0.06% |
| 2025-10-06 | $50.84 | $50.81 | $0.0248 | 3,905.0 | -0.03% |
| 2025-10-03 | $50.86 | $50.84 | $0.0247 | 7,854.0 | -0.03% |
| 2025-10-02 | $50.85 | $50.83 | $0.025 | 5,572.0 | +0.01% |
| 2025-10-01 | $50.84 | $50.83 | $0.015 | 1,152.0 | +0.14% |
| 2025-09-30 | $50.80 | $50.77 | $0.0238 | 4,480.0 | +0.04% |
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree 1 3 Year Laddered Treasury Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree 1 3 Year Laddered Treasury Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.06 | $50.81 | $0.245 | 45,150.0 | +0.18% |
| 2025-09 | $50.98 | $50.71 | $0.27 | 71,742.0 | -0.05% |
| 2025-08 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| 2025-07 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| 2025-06 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| 2025-05 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| 2025-04 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| 2025-03 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| 2025-02 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| 2025-01 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund 주식 (USSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| 2024-11 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.67%
0.76%
자본화:
|
볼륨(24시간):