53.27
0.27%
0.1448
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $53.27 | $52.88 | $0.3948 | 12,954.0 | +0.27% |
2024-09-27 | $53.38 | $53.09 | $0.29 | 789,821.0 | -0.13% |
2024-09-26 | $53.47 | $53.02 | $0.45 | 72,910.0 | +0.42% |
2024-09-25 | $53.16 | $52.93 | $0.23 | 8,131.0 | +0.00% |
2024-09-24 | $53.02 | $52.67 | $0.345 | 16,972.0 | +0.22% |
2024-09-23 | $52.86 | $52.70 | $0.16 | 14,911.0 | +0.36% |
2024-09-20 | $52.85 | $52.45 | $0.405 | 19,209.0 | -0.77% |
2024-09-19 | $53.18 | $52.95 | $0.2323 | 12,748.0 | +1.80% |
2024-09-18 | $52.63 | $52.14 | $0.4901 | 7,951.0 | -0.46% |
2024-09-17 | $52.77 | $52.26 | $0.51 | 58,908.0 | -0.11% |
2024-09-16 | $52.45 | $52.18 | $0.27 | 16,390.0 | +0.36% |
2024-09-13 | $52.31 | $52.01 | $0.30 | 18,821.0 | +0.64% |
2024-09-12 | $51.94 | $51.51 | $0.4344 | 6,819.0 | +0.80% |
2024-09-11 | $51.51 | $49.99 | $1.52 | 36,429.0 | +1.58% |
2024-09-10 | $50.79 | $50.36 | $0.43 | 14,223.0 | +0.69% |
2024-09-09 | $50.45 | $50.10 | $0.345 | 14,156.0 | +1.08% |
2024-09-06 | $50.93 | $49.77 | $1.16 | 189,152.0 | -1.79% |
2024-09-05 | $51.06 | $50.48 | $0.58 | 20,598.0 | -0.10% |
2024-09-04 | $51.25 | $50.70 | $0.545 | 34,244.0 | -0.55% |
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Usa Esg Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Usa Esg Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $53.47 | $49.77 | $3.70 | 1,396,043.0 | +2.18% |
2024-08 | $52.55 | $47.20 | $5.34 | 921,410.0 | +1.98% |
2024-07 | $53.00 | $49.98 | $3.02 | 491,843.0 | +0.06% |
2024-06 | $51.82 | $49.12 | $2.70 | 324,826.0 | +3.44% |
2024-05 | $50.05 | $46.91 | $3.15 | 1,554,667.0 | +4.74% |
2024-04 | $49.51 | $46.13 | $3.38 | 765,585.0 | -4.45% |
2024-03 | $49.48 | $47.38 | $2.10 | 667,694.0 | +3.46% |
2024-02 | $47.83 | $45.36 | $2.47 | 541,191.0 | +5.62% |
2024-01 | $46.10 | $43.43 | $2.67 | 495,756.0 | +2.10% |
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $44.36 | $42.32 | $2.04 | 2,182,627.0 | +3.87% |
2023-11 | $42.75 | $38.68 | $4.07 | 1,796,189.0 | +10.05% |
2023-10 | $40.73 | $37.84 | $2.89 | 326,111.0 | -2.42% |
2023-09 | $42.06 | $39.12 | $2.94 | 401,110.0 | -5.37% |
2023-08 | $42.07 | $40.07 | $2.00 | 370,353.0 | -0.43% |
2023-07 | $42.23 | $40.14 | $2.09 | 437,508.0 | +3.54% |
2023-06 | $41.02 | $38.33 | $2.69 | 2,326,198.0 | +6.05% |
2023-05 | $38.96 | $37.00 | $1.96 | 495,392.0 | +0.95% |
2023-04 | $38.00 | $36.87 | $1.13 | 54,952,202.0 | +1.05% |
2023-03 | $37.58 | $34.80 | $2.78 | 590,597.0 | +3.72% |
2023-02 | $38.18 | $36.02 | $2.15 | 341,545.0 | -2.35% |
2023-01 | $37.15 | $34.51 | $2.64 | 2,902,302.0 | +6.47% |
Xtrackers Msci Usa Esg Leaders Equity Etf 주식 (USSG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $37.48 | $34.22 | $3.26 | 1,695,147.0 | -6.43% |
2022-11 | $37.24 | $33.38 | $3.86 | 1,847,970.0 | +6.70% |
2022-10 | $35.18 | $31.56 | $3.62 | 601,820.0 | +7.06% |
2022-09 | $37.35 | $32.55 | $4.80 | 1,528,976.0 | -9.17% |
2022-08 | $39.48 | $35.88 | $3.60 | 2,487,033.0 | -4.88% |
2022-07 | $37.78 | $34.19 | $3.59 | 1,910,207.0 | +8.08% |
2022-06 | $38.24 | $33.67 | $4.57 | 1,351,978.0 | -7.67% |
2022-05 | $39.55 | $34.95 | $4.60 | 1,341,403.0 | -0.51% |
2022-04 | $42.16 | $38.00 | $4.16 | 2,765,322.0 | -8.82% |
2022-03 | $42.60 | $38.11 | $4.49 | 1,355,551.0 | +3.50% |
2022-02 | $42.42 | $37.80 | $4.62 | 967,424.0 | -3.17% |
2022-01 | $44.70 | $39.11 | $5.59 | 4,619,253.0 | -6.29% |
자본화:
|
볼륨(24시간):