Stockscreener 앱 받기
59.42
0.25%
0.1469
시간 외 거래:
59.38
-0.0369
-0.06%
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $59.42 | $59.20 | $0.2219 | 6,991.0 | +0.25% |
| 2025-08-25 | $59.49 | $59.27 | $0.22 | 7,580.0 | -0.39% |
| 2025-08-22 | $59.52 | $58.59 | $0.93 | 10,879.0 | +1.61% |
| 2025-08-21 | $58.69 | $58.45 | $0.235 | 8,046.0 | -0.24% |
| 2025-08-20 | $58.72 | $58.18 | $0.54 | 26,933.0 | -0.08% |
| 2025-08-19 | $59.09 | $58.70 | $0.39 | 8,969.0 | -0.59% |
| 2025-08-18 | $59.10 | $58.98 | $0.12 | 55,913.0 | +0.10% |
| 2025-08-15 | $59.26 | $58.95 | $0.31 | 8,213.0 | -0.30% |
| 2025-08-14 | $59.22 | $58.85 | $0.365 | 10,740.0 | -0.13% |
| 2025-08-13 | $59.29 | $59.02 | $0.2699 | 8,677.0 | +0.37% |
| 2025-08-12 | $59.07 | $58.61 | $0.46 | 15,571.0 | +1.21% |
| 2025-08-11 | $58.74 | $58.36 | $0.3747 | 9,777.0 | -0.42% |
| 2025-08-08 | $58.62 | $58.44 | $0.18 | 9,515.0 | +0.89% |
| 2025-08-07 | $58.63 | $57.88 | $0.7501 | 12,592.0 | -0.48% |
| 2025-08-06 | $58.44 | $58.14 | $0.304 | 11,215.0 | -0.04% |
| 2025-08-05 | $58.74 | $58.21 | $0.5283 | 20,342.0 | -0.61% |
| 2025-08-04 | $58.78 | $57.93 | $0.85 | 14,599.0 | +1.94% |
| 2025-08-01 | $57.90 | $57.46 | $0.4401 | 13,333.0 | -1.14% |
| 2025-07-31 | $59.35 | $58.31 | $1.04 | 22,782.0 | -0.86% |
| 2025-07-30 | $58.98 | $58.53 | $0.45 | 11,990.0 | +0.12% |
| 2025-07-29 | $58.98 | $58.67 | $0.315 | 19,688.0 | -0.09% |
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Usa Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Usa Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $59.52 | $57.46 | $2.06 | 266,876.0 | +1.90% |
| 2025-07 | $59.35 | $56.50 | $2.85 | 400,470.0 | +2.51% |
| 2025-06 | $56.88 | $54.18 | $2.70 | 288,969.0 | +4.31% |
| 2025-05 | $54.93 | $50.60 | $4.33 | 459,323.0 | +8.49% |
| 2025-04 | $50.92 | $44.10 | $6.82 | 1,212,207.0 | -0.22% |
| 2025-03 | $53.81 | $49.37 | $4.44 | 887,824.0 | -6.15% |
| 2025-02 | $55.61 | $52.56 | $3.05 | 680,830.0 | -2.10% |
| 2025-01 | $56.60 | $52.87 | $3.73 | 574,832.0 | +1.56% |
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.71 | $53.76 | $2.95 | 596,037.0 | -3.23% |
| 2024-11 | $56.17 | $52.88 | $3.29 | 2,047,101.0 | +6.03% |
| 2024-10 | $54.56 | $52.47 | $2.09 | 3,070,899.0 | -0.93% |
| 2024-09 | $53.47 | $49.77 | $3.70 | 1,383,089.0 | +2.18% |
| 2024-08 | $52.55 | $47.20 | $5.34 | 921,410.0 | +1.98% |
| 2024-07 | $53.00 | $49.98 | $3.02 | 491,843.0 | +0.06% |
| 2024-06 | $51.82 | $49.12 | $2.70 | 324,826.0 | +3.44% |
| 2024-05 | $50.05 | $46.91 | $3.15 | 1,554,667.0 | +4.74% |
| 2024-04 | $49.51 | $46.13 | $3.38 | 765,585.0 | -4.45% |
| 2024-03 | $49.48 | $47.38 | $2.10 | 667,694.0 | +3.46% |
| 2024-02 | $47.83 | $45.36 | $2.47 | 541,191.0 | +5.62% |
| 2024-01 | $46.10 | $43.43 | $2.67 | 495,756.0 | +2.10% |
Xtrackers Msci Usa Selection Equity Etf 주식 (USSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $42.32 | $2.04 | 2,182,627.0 | +3.87% |
| 2023-11 | $42.75 | $38.68 | $4.07 | 1,796,189.0 | +10.05% |
| 2023-10 | $40.73 | $37.84 | $2.89 | 326,111.0 | -2.42% |
| 2023-09 | $42.06 | $39.12 | $2.94 | 401,110.0 | -5.37% |
| 2023-08 | $42.07 | $40.07 | $2.00 | 370,353.0 | -0.43% |
| 2023-07 | $42.23 | $40.14 | $2.09 | 437,508.0 | +3.54% |
| 2023-06 | $41.02 | $38.33 | $2.69 | 2,326,198.0 | +6.05% |
| 2023-05 | $38.96 | $37.00 | $1.96 | 495,392.0 | +0.95% |
| 2023-04 | $38.00 | $36.87 | $1.13 | 54,952,202.0 | +1.05% |
| 2023-03 | $37.58 | $34.80 | $2.78 | 590,597.0 | +3.72% |
| 2023-02 | $38.18 | $36.02 | $2.15 | 341,545.0 | -2.35% |
| 2023-01 | $37.15 | $34.51 | $2.64 | 2,902,302.0 | +6.47% |
0.26%
0.11%
자본화:
|
볼륨(24시간):