Stockscreener 앱 받기
38.95
0.81%
-0.32
Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $39.24 | $38.87 | $0.37 | 22,093.0 | -0.81% |
| 2026-07-23 | $39.31 | $38.92 | $0.39 | 22,194.0 | -1.21% |
| 2026-07-22 | $39.81 | $39.70 | $0.11 | 23,831.0 | -0.15% |
| 2026-07-21 | $39.81 | $39.51 | $0.305 | 22,276.0 | +1.30% |
| 2026-07-20 | $39.69 | $39.30 | $0.386 | 22,499.0 | -0.00% |
| 2026-07-17 | $39.53 | $38.89 | $0.64 | 27,536.0 | -0.46% |
| 2026-07-16 | $39.86 | $39.31 | $0.549 | 25,027.0 | -1.45% |
| 2026-07-15 | $40.18 | $39.70 | $0.48 | 26,612.0 | +0.10% |
| 2026-07-14 | $40.04 | $39.70 | $0.34 | 41,438.0 | +1.57% |
| 2026-07-13 | $39.66 | $39.37 | $0.29 | 28,341.0 | -1.08% |
| 2026-07-10 | $39.86 | $39.57 | $0.2899 | 28,219.0 | -0.43% |
| 2026-07-09 | $40.05 | $39.78 | $0.27 | 28,198.0 | +1.34% |
| 2026-07-08 | $39.47 | $39.00 | $0.47 | 26,049.0 | +0.38% |
| 2026-07-07 | $39.55 | $39.23 | $0.3201 | 25,916.0 | -1.87% |
| 2026-07-06 | $40.27 | $40.05 | $0.2151 | 16,153.0 | +1.39% |
| 2026-07-02 | $40.31 | $39.27 | $1.04 | 23,249.0 | -1.27% |
| 2026-07-01 | $40.24 | $39.93 | $0.31 | 25,567.0 | -0.81% |
| 2026-06-30 | $40.35 | $39.76 | $0.5929 | 16,022.0 | +1.69% |
| 2026-06-29 | $39.70 | $39.06 | $0.64 | 36,919.0 | +1.88% |
| 2026-06-26 | $38.97 | $38.60 | $0.37 | 26,112.0 | -0.72% |
Segall Bryant Hamill Select Equity Etf 주식 (USSE) 연도별 가격 이력
이 심층 분석에서는 Segall Bryant Hamill Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Segall Bryant Hamill Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.31 | $38.87 | $1.44 | 457,291.0 | -3.48% |
| 2026-06 | $40.93 | $38.52 | $2.41 | 644,507.0 | +1.95% |
| 2026-05 | $39.88 | $37.48 | $2.40 | 427,294.0 | +5.04% |
| 2026-04 | $37.68 | $33.11 | $4.57 | 593,816.0 | +13.49% |
| 2026-03 | $35.26 | $31.92 | $3.34 | 1,708,111.0 | -5.22% |
| 2026-02 | $35.28 | $33.91 | $1.37 | 533,999.0 | +1.92% |
| 2026-01 | $34.81 | $33.35 | $1.46 | 419,209.0 | +2.29% |
Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.11 | $32.78 | $1.33 | 597,518.0 | +1.89% |
| 2025-11 | $34.19 | $31.56 | $2.63 | 639,149.0 | -2.51% |
| 2025-10 | $34.78 | $32.58 | $2.20 | 578,447.0 | +2.65% |
| 2025-09 | $33.64 | $31.77 | $1.87 | 496,621.0 | +3.01% |
| 2025-08 | $32.74 | $31.34 | $1.40 | 573,649.0 | -0.52% |
| 2025-07 | $33.07 | $31.34 | $1.73 | 481,480.0 | +0.93% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf 주식 (USSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
0.36%
0.42%
자본화:
|
볼륨(24시간):