Stockscreener 앱 받기
0.0001
9,900%
0.000099
U.S. Stem Cell Inc 주식 (USRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 25,160.0 | +9,900% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 100,850.0 | -99.50% |
| 2025-05-13 | $0.0002 | $0.0002 | $0.00 | 4,200.0 | +0.00% |
| 2025-05-12 | $0.0002 | $0.0002 | $0.00 | 18,300.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0002 | $0.00 | 3,200.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0002 | $0.00 | 3,200.0 | +0.00% |
| 2025-05-06 | $0.0002 | $0.0002 | $0.00 | 6,001.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0002 | $0.00 | 6,592.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.0002 | $0.00 | 27,430.0 | +100.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 1,000,019.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 23,621.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 18,000.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 363,752.0 | +0.00% |
U.S. Stem Cell Inc 주식 (USRM) 연도별 가격 이력
이 심층 분석에서는 U.S. Stem Cell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U.S. Stem Cell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U.S. Stem Cell Inc 주식 (USRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 194,933.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 1,548,056.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 1,994,252.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 980,914.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 880,889.0 | -99.00% |
U.S. Stem Cell Inc 주식 (USRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 15,236,511.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,162,048.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,648,142.0 | +9,900% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 701.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 55,291.0 | -99.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 113,660.0 | +9,900% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,628,089.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 1,307,427.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 562,497.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,001.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 166,809.0 | +0.00% |
U.S. Stem Cell Inc 주식 (USRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 4,706,171.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 313,994.0 | -90.00% |
| 2023-10 | $0.0003 | $0.00 | $0.00029 | 413,678.0 | -96.67% |
| 2023-09 | $0.0003 | $0.00 | $0.000299 | 2,495,781.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0002 | $0.00 | 486,099.0 | +0.00% |
| 2023-07 | $0.0027 | $0.0002 | $0.0025 | 4,002,062.0 | -92.73% |
| 2023-06 | $0.0031 | $0.002 | $0.0011 | 8,072,186.0 | +5.77% |
| 2023-05 | $0.0038 | $0.002 | $0.0018 | 23,074,872.0 | -31.58% |
| 2023-04 | $0.0051 | $0.003 | $0.0021 | 24,121,888.0 | -21.97% |
| 2023-03 | $0.0055 | $0.0034 | $0.0021 | 9,873,192.0 | -4.51% |
| 2023-02 | $0.0052 | $0.0034 | $0.0018 | 2,538,708.0 | +8.63% |
| 2023-01 | $0.0055 | $0.004 | $0.0015 | 5,872,067.0 | -2.19% |
2.92%
5.71%
자본화:
|
볼륨(24시간):