Franklin U S Equity Index Etf (USPX)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-24	$66.85	$66.68	$0.1738	29,976.0	-0.34%
2026-08-21	$67.03	$66.85	$0.1754	58,313.0	+0.48%
2026-08-20	$67.15	$66.59	$0.5647	34,488.0	-0.84%
2026-08-19	$67.45	$67.17	$0.275	23,790.0	+0.08%
2026-08-18	$67.28	$67.05	$0.23	30,370.0	-0.72%
2026-08-17	$67.86	$67.61	$0.25	34,704.0	-0.49%
2026-08-14	$68.12	$67.86	$0.26	141,182.0	-0.12%
2026-08-13	$68.16	$67.85	$0.31	74,362.0	+0.77%
2026-08-12	$67.71	$67.45	$0.26	340,559.0	+0.20%
2026-08-11	$67.69	$67.33	$0.3637	26,812.0	-0.31%
2026-08-10	$67.75	$67.52	$0.23	37,961.0	-0.03%
2026-08-07	$67.64	$67.41	$0.2299	33,772.0	+0.62%
2026-08-06	$67.47	$67.11	$0.355	32,628.0	-0.16%
2026-08-05	$67.66	$67.28	$0.38	59,443.0	-0.18%
2026-08-04	$67.57	$66.54	$1.03	122,535.0	+1.79%
2026-08-03	$66.31	$65.41	$0.8954	40,694.0	+1.49%
2026-07-31	$65.43	$64.56	$0.87	138,660.0	+0.66%
2026-07-30	$64.83	$64.26	$0.57	48,915.0	+1.63%
2026-07-29	$64.83	$63.76	$1.07	51,476.0	-1.35%
2026-07-28	$64.84	$64.29	$0.55	40,457.0	+0.12%
2026-07-27	$65.11	$64.31	$0.80	23,564.0	+0.02%

Franklin U S Equity Index Etf 주식 (USPX) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$68.16	$65.41	$2.75	1,151,565.0	+2.22%
2026-07	$66.08	$63.76	$2.32	980,696.0	-0.08%
2026-06	$66.51	$63.35	$3.16	1,296,355.0	-1.27%
2026-05	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
2026-04	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
2026-03	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
2026-02	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
2026-01	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.19	$58.89	$2.30	651,875.0	+0.38%
2025-11	$60.27	$57.16	$3.11	723,541.0	+0.04%
2025-10	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%