Stockscreener 앱 받기
65.55
0.56%
-0.37
시간 외 거래:
65.55
Franklin U S Equity Index Etf 주식 (USPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $65.99 | $65.55 | $0.44 | 43,333.0 | -0.56% |
| 2026-06-15 | $66.11 | $65.74 | $0.3644 | 36,002.0 | +1.70% |
| 2026-06-12 | $65.05 | $64.25 | $0.7999 | 44,037.0 | +0.46% |
| 2026-06-11 | $64.62 | $63.53 | $1.09 | 39,108.0 | +1.72% |
| 2026-06-10 | $64.43 | $63.43 | $1.00 | 50,015.0 | -1.64% |
| 2026-06-09 | $65.10 | $63.35 | $1.75 | 66,386.0 | -0.31% |
| 2026-06-08 | $65.16 | $64.61 | $0.545 | 54,040.0 | +0.25% |
| 2026-06-05 | $65.68 | $64.40 | $1.28 | 32,749.0 | -2.63% |
| 2026-06-04 | $66.34 | $65.54 | $0.80 | 26,301.0 | +0.47% |
| 2026-06-03 | $66.18 | $65.94 | $0.245 | 26,710.0 | -0.75% |
| 2026-06-02 | $66.51 | $66.31 | $0.20 | 24,957.0 | +0.20% |
| 2026-06-01 | $66.46 | $66.02 | $0.44 | 44,474.0 | +0.29% |
| 2026-05-29 | $66.23 | $65.98 | $0.2523 | 414,142.0 | +0.30% |
| 2026-05-28 | $65.98 | $65.71 | $0.27 | 151,899.0 | +0.61% |
| 2026-05-27 | $65.59 | $65.36 | $0.23 | 34,857.0 | +0.00% |
| 2026-05-26 | $65.71 | $65.39 | $0.32 | 42,824.0 | +0.60% |
| 2026-05-22 | $65.38 | $65.06 | $0.32 | 28,596.0 | +0.42% |
| 2026-05-21 | $65.01 | $64.34 | $0.67 | 35,992.0 | +0.25% |
| 2026-05-20 | $64.80 | $64.15 | $0.645 | 37,523.0 | +1.10% |
| 2026-05-19 | $64.41 | $63.88 | $0.5284 | 57,134.0 | -0.72% |
Franklin U S Equity Index Etf 주식 (USPX) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $66.51 | $63.35 | $3.16 | 531,445.0 | -0.89% |
| 2026-05 | $66.23 | $62.55 | $3.67 | 1,329,813.0 | +5.25% |
| 2026-04 | $62.86 | $56.57 | $6.29 | 1,588,440.0 | +10.50% |
| 2026-03 | $60.14 | $54.99 | $5.14 | 5,087,331.0 | -4.40% |
| 2026-02 | $60.94 | $59.05 | $1.89 | 1,266,326.0 | -1.78% |
| 2026-01 | $61.17 | $59.29 | $1.88 | 963,673.0 | +1.32% |
Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| 2025-11 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| 2025-10 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| 2025-09 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| 2025-08 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| 2025-07 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| 2025-06 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| 2025-05 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| 2025-04 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| 2025-03 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| 2025-02 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| 2025-01 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf 주식 (USPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| 2024-11 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| 2024-10 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| 2024-09 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| 2024-08 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| 2024-07 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| 2024-06 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| 2024-05 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| 2024-04 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| 2024-03 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| 2024-02 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| 2024-01 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
0.10%
0.22%
자본화:
|
볼륨(24시간):