Stockscreener 앱 받기
6.805
0.29%
0.015
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $6.83 | $6.76 | $0.065 | 101,307.0 | +0.29% |
| 2026-02-12 | $6.94 | $6.75 | $0.185 | 158,995.0 | -3.62% |
| 2026-02-11 | $7.05 | $7.03 | $0.02 | 163,298.0 | +0.79% |
| 2026-02-10 | $6.99 | $6.95 | $0.04 | 138,842.0 | +0.65% |
| 2026-02-09 | $6.96 | $6.85 | $0.11 | 186,478.0 | +1.61% |
| 2026-02-06 | $6.90 | $6.75 | $0.1485 | 134,427.0 | +1.03% |
| 2026-02-05 | $6.80 | $6.72 | $0.083 | 130,639.0 | -1.96% |
| 2026-02-04 | $6.95 | $6.77 | $0.1825 | 175,374.0 | +1.17% |
| 2026-02-03 | $6.83 | $6.67 | $0.16 | 172,275.0 | +2.40% |
| 2026-02-02 | $6.69 | $6.62 | $0.0735 | 236,011.0 | -2.92% |
| 2026-01-30 | $6.87 | $6.81 | $0.06 | 207,557.0 | +0.22% |
| 2026-01-29 | $6.86 | $6.82 | $0.04 | 183,365.0 | +0.08% |
| 2026-01-28 | $6.86 | $6.80 | $0.055 | 160,224.0 | +0.51% |
| 2026-01-27 | $6.81 | $6.69 | $0.12 | 244,331.0 | +1.34% |
| 2026-01-26 | $6.73 | $6.65 | $0.0801 | 236,422.0 | +0.45% |
| 2026-01-23 | $6.70 | $6.62 | $0.08 | 208,738.0 | +2.61% |
| 2026-01-22 | $6.62 | $6.48 | $0.1381 | 132,413.0 | -2.25% |
| 2026-01-21 | $6.67 | $6.59 | $0.085 | 180,277.0 | +1.84% |
| 2026-01-20 | $6.62 | $6.51 | $0.107 | 144,511.0 | +1.08% |
| 2026-01-16 | $6.54 | $6.47 | $0.07 | 177,897.0 | +0.78% |
| 2026-01-15 | $6.48 | $6.42 | $0.06 | 258,997.0 | -3.46% |
| 2026-01-14 | $6.68 | $6.59 | $0.085 | 147,653.0 | +0.30% |
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 연도별 가격 이력
이 심층 분석에서는 Defiance Oil Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Oil Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.05 | $6.62 | $0.435 | 1,597,646.0 | -0.73% |
| 2026-01 | $6.87 | $6.39 | $0.48 | 3,715,021.0 | +5.46% |
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.94 | $6.41 | $0.529 | 3,738,525.0 | -3.92% |
| 2025-11 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| 2025-10 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| 2025-09 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| 2025-08 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| 2025-07 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| 2025-06 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| 2025-05 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| 2025-04 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| 2025-03 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| 2025-02 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| 2025-01 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| 2024-11 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| 2024-10 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| 2024-09 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| 2024-08 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| 2024-07 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| 2024-06 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| 2024-05 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
1.09%
자본화:
|
볼륨(24시간):