loading

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $15.10 $14.90 $0.1933 16,090.0 +1.21%
2024-11-21 $14.94 $14.87 $0.07 22,897.0 +0.34%
2024-11-20 $14.85 $14.77 $0.0779 17,380.0 +0.41%
2024-11-19 $15.09 $14.54 $0.5499 17,521.0 +0.41%
2024-11-18 $14.74 $14.51 $0.23 23,752.0 +2.72%
2024-11-15 $14.58 $14.29 $0.2879 20,890.0 -1.24%
2024-11-14 $14.60 $14.47 $0.125 15,123.0 +0.83%
2024-11-13 $14.52 $14.29 $0.235 23,668.0 +0.00%
2024-11-12 $14.56 $14.35 $0.2087 16,970.0 +0.14%
2024-11-11 $14.61 $14.31 $0.298 55,277.0 -1.91%
2024-11-08 $14.72 $14.60 $0.1182 40,399.0 -1.35%
2024-11-07 $14.95 $14.64 $0.3087 28,165.0 +0.68%
2024-11-06 $14.81 $14.53 $0.2799 76,740.0 +0.48%
2024-11-05 $14.73 $14.61 $0.1185 14,113.0 +0.82%
2024-11-04 $14.62 $14.41 $0.21 49,310.0 +1.46%
2024-11-01 $14.40 $14.30 $0.10 62,593.0 -5.15%
2024-10-31 $15.23 $14.97 $0.26 65,429.0 +1.47%
2024-10-30 $14.99 $14.78 $0.2084 27,059.0 +1.43%
2024-10-29 $14.76 $14.61 $0.15 33,728.0 -0.41%
2024-10-28 $14.89 $14.59 $0.30 82,254.0 -3.60%
2024-10-25 $15.35 $15.13 $0.2212 18,190.0 +1.87%
2024-10-24 $15.20 $14.95 $0.2508 10,464.0 -0.66%

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 연도별 가격 이력

이 심층 분석에서는 Defiance Oil Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Oil Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.10 $14.29 $0.81 516,978.0 -0.40%
2024-10 $15.66 $14.47 $1.19 764,321.0 -0.53%
2024-09 $15.69 $14.43 $1.26 665,774.0 -8.92%
2024-08 $17.71 $16.24 $1.47 591,049.0 -4.02%
2024-07 $19.21 $17.27 $1.94 1,100,280.0 -12.24%
2024-06 $19.88 $18.15 $1.73 449,154.0 -0.51%
2024-05 $20.47 $19.64 $0.8339 149,070.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):