14.74
price up icon0.34%   0.05
after-market 시간 외 거래: 14.76 0.02 +0.14%
loading

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $14.81 $14.53 $0.2799 76,656.0 +0.34%
2024-11-05 $14.73 $14.61 $0.1185 14,113.0 +0.82%
2024-11-04 $14.62 $14.41 $0.21 49,310.0 +1.46%
2024-11-01 $14.40 $14.30 $0.10 62,593.0 -5.15%
2024-10-31 $15.23 $14.97 $0.26 65,429.0 +1.47%
2024-10-30 $14.99 $14.78 $0.2084 27,059.0 +1.43%
2024-10-29 $14.76 $14.61 $0.15 33,728.0 -0.41%
2024-10-28 $14.89 $14.59 $0.30 82,254.0 -3.60%
2024-10-25 $15.35 $15.13 $0.2212 18,190.0 +1.87%
2024-10-24 $15.20 $14.95 $0.2508 10,464.0 -0.66%
2024-10-23 $15.15 $14.95 $0.20 16,709.0 +0.07%
2024-10-22 $15.17 $15.02 $0.15 8,482.0 +0.67%
2024-10-21 $15.08 $14.95 $0.1329 57,481.0 +0.80%
2024-10-18 $15.01 $14.77 $0.24 34,743.0 -1.13%
2024-10-17 $15.08 $14.89 $0.19 8,124.0 +0.73%
2024-10-16 $15.01 $14.76 $0.25 23,111.0 -0.47%
2024-10-15 $15.04 $14.82 $0.225 38,053.0 -3.28%
2024-10-14 $15.60 $15.46 $0.14 18,492.0 -0.22%
2024-10-11 $15.60 $15.49 $0.108 32,485.0 +0.29%
2024-10-10 $15.54 $15.27 $0.27 14,255.0 +2.24%
2024-10-09 $15.24 $15.02 $0.22 28,907.0 -0.91%
2024-10-08 $15.52 $15.13 $0.39 40,744.0 -2.04%

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 연도별 가격 이력

이 심층 분석에서는 Defiance Oil Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Oil Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Oil Enhanced Options Income Etf 주식 (USOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.81 $14.30 $0.5099 279,328.0 -2.64%
2024-10 $15.66 $14.47 $1.19 764,321.0 -0.53%
2024-09 $15.69 $14.43 $1.26 665,774.0 -8.92%
2024-08 $17.71 $16.24 $1.47 591,049.0 -4.02%
2024-07 $19.21 $17.27 $1.94 1,100,280.0 -12.24%
2024-06 $19.88 $18.15 $1.73 449,154.0 -0.51%
2024-05 $20.47 $19.64 $0.8339 149,070.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):