Stockscreener 앱 받기
90.73
0.88%
0.79
시간 외 거래:
90.72
-0.01
-0.01%
iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $90.75 | $89.83 | $0.92 | 1,729,962.0 | +0.88% |
| 2024-11-04 | $90.20 | $89.61 | $0.59 | 1,143,809.0 | -0.03% |
| 2024-11-01 | $90.56 | $89.93 | $0.63 | 1,232,454.0 | -0.02% |
| 2024-10-31 | $90.64 | $89.96 | $0.68 | 1,595,076.0 | -0.72% |
| 2024-10-30 | $91.03 | $90.61 | $0.425 | 1,176,668.0 | -0.46% |
| 2024-10-29 | $91.43 | $90.99 | $0.44 | 1,352,539.0 | -0.10% |
| 2024-10-28 | $91.46 | $91.08 | $0.375 | 1,562,889.0 | +0.16% |
| 2024-10-25 | $91.97 | $90.94 | $1.02 | 1,034,953.0 | -0.62% |
| 2024-10-24 | $92.00 | $91.53 | $0.475 | 1,357,774.0 | -0.36% |
| 2024-10-23 | $92.12 | $91.60 | $0.5251 | 2,037,303.0 | -0.21% |
| 2024-10-22 | $92.24 | $91.68 | $0.5601 | 903,740.0 | -0.39% |
| 2024-10-21 | $92.93 | $92.19 | $0.74 | 706,485.0 | -0.45% |
| 2024-10-18 | $93.01 | $92.60 | $0.41 | 1,205,995.0 | +0.02% |
| 2024-10-17 | $93.00 | $92.67 | $0.33 | 900,924.0 | +0.16% |
| 2024-10-16 | $92.83 | $92.15 | $0.68 | 1,257,027.0 | +0.50% |
| 2024-10-15 | $93.07 | $92.19 | $0.88 | 1,516,100.0 | -0.41% |
| 2024-10-14 | $92.69 | $91.98 | $0.71 | 969,066.0 | +0.66% |
| 2024-10-11 | $92.02 | $91.49 | $0.53 | 1,965,995.0 | +0.72% |
| 2024-10-10 | $91.76 | $91.14 | $0.62 | 1,153,276.0 | -0.31% |
| 2024-10-09 | $91.73 | $90.71 | $1.02 | 1,672,479.0 | +0.87% |
| 2024-10-08 | $90.95 | $90.36 | $0.5861 | 2,064,409.0 | +0.81% |
iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $90.75 | $89.61 | $1.14 | 5,836,187.0 | +0.82% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.81 | $76.21 | $2.60 | 54,944,290.0 | +2.20% |
| 2023-11 | $76.39 | $71.74 | $4.65 | 129,961,522.0 | +6.41% |
| 2023-10 | $73.83 | $70.38 | $3.44 | 93,585,990.0 | -0.87% |
| 2023-09 | $75.62 | $72.23 | $3.39 | 41,788,525.0 | -3.34% |
| 2023-08 | $75.56 | $72.15 | $3.41 | 54,107,139.0 | -0.64% |
| 2023-07 | $76.13 | $73.22 | $2.91 | 51,748,181.0 | +1.39% |
| 2023-06 | $74.45 | $71.11 | $3.34 | 46,150,621.0 | +4.05% |
| 2023-05 | $74.30 | $71.11 | $3.19 | 58,461,515.0 | -3.22% |
| 2023-04 | $74.17 | $72.34 | $1.83 | 42,270,390.0 | +1.48% |
| 2023-03 | $72.75 | $68.77 | $3.98 | 81,353,556.0 | +2.97% |
| 2023-02 | $74.08 | $70.63 | $3.45 | 66,540,204.0 | -3.50% |
| 2023-01 | $73.93 | $71.37 | $2.56 | 69,865,807.0 | +1.53% |
iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.86 | $71.08 | $4.78 | 60,782,553.0 | -4.20% |
| 2022-11 | $75.31 | $68.78 | $6.53 | 54,724,867.0 | +5.72% |
| 2022-10 | $71.71 | $64.56 | $7.15 | 78,293,483.0 | +7.70% |
| 2022-09 | $74.23 | $66.02 | $8.22 | 97,274,969.0 | -7.53% |
| 2022-08 | $76.89 | $71.47 | $5.42 | 57,519,915.0 | -3.14% |
| 2022-07 | $73.92 | $69.26 | $4.65 | 61,359,141.0 | +5.14% |
| 2022-06 | $73.76 | $66.38 | $7.38 | 84,395,815.0 | -4.45% |
| 2022-05 | $75.20 | $69.04 | $6.16 | 82,920,936.0 | +0.04% |
| 2022-04 | $79.44 | $73.33 | $6.11 | 77,127,315.0 | -5.34% |
| 2022-03 | $78.44 | $72.68 | $5.76 | 73,314,966.0 | +5.21% |
| 2022-02 | $77.02 | $70.44 | $6.58 | 84,864,076.0 | -3.06% |
| 2022-01 | $80.84 | $72.91 | $7.93 | 104,977,913.0 | -5.98% |
1.06%
자본화:
|
볼륨(24시간):