93.68
price up icon0.01%   0.01
pre-market  시장 영업 전:  93.68  
loading

iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $93.76 $93.00 $0.76 2,021,129.0 +0.01%
2025-06-02 $93.69 $92.63 $1.06 2,514,064.0 +0.17%
2025-05-30 $93.72 $92.70 $1.02 3,089,530.0 +0.58%
2025-05-29 $93.00 $92.27 $0.725 2,268,619.0 +0.35%
2025-05-28 $93.57 $92.60 $0.97 1,704,466.0 -0.75%
2025-05-27 $93.35 $92.76 $0.5931 1,996,232.0 +1.01%
2025-05-23 $92.68 $91.84 $0.84 2,035,761.0 -0.15%
2025-05-22 $93.06 $92.31 $0.75 2,489,102.0 -0.47%
2025-05-21 $93.89 $92.96 $0.935 2,515,803.0 -1.32%
2025-05-20 $94.43 $93.99 $0.44 1,591,263.0 -0.16%
2025-05-19 $94.41 $93.49 $0.92 1,433,316.0 +0.45%
2025-05-16 $93.97 $92.87 $1.10 1,838,698.0 +0.96%
2025-05-15 $93.08 $91.45 $1.63 2,033,387.0 +1.75%
2025-05-14 $92.28 $91.36 $0.92 3,221,661.0 -0.74%
2025-05-13 $92.76 $92.16 $0.60 5,026,314.0 -0.73%
2025-05-12 $93.21 $92.02 $1.19 2,358,052.0 +0.77%
2025-05-09 $92.60 $92.01 $0.59 1,829,299.0 -0.29%
2025-05-08 $93.24 $92.34 $0.9049 1,464,869.0 -0.45%
2025-05-07 $93.11 $92.39 $0.72 2,238,421.0 +0.51%
2025-05-06 $92.80 $91.93 $0.87 1,458,177.0 -0.43%

iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI USA Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $93.76 $92.63 $1.13 6,556,322.0 +0.18%
2025-05 $94.43 $91.36 $3.07 45,198,444.0 +1.05%
2025-04 $93.89 $83.99 $9.91 90,112,996.0 -1.20%
2025-03 $95.12 $90.68 $4.44 68,257,811.0 -0.96%
2025-02 $94.62 $91.13 $3.49 28,252,821.0 +2.85%
2025-01 $92.73 $87.30 $5.43 33,948,214.0 +3.56%

iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.56 $88.25 $6.31 30,498,116.0 -6.17%
2024-11 $94.83 $89.61 $5.22 40,139,697.0 +5.07%
2024-10 $93.07 $89.96 $3.11 33,517,197.0 -1.45%
2024-09 $91.97 $88.77 $3.20 42,764,492.0 -0.01%
2024-08 $91.37 $84.71 $6.66 56,746,781.0 +4.92%
2024-07 $87.41 $83.55 $3.86 33,968,782.0 +3.67%
2024-06 $84.95 $82.09 $2.86 32,890,373.0 +1.40%
2024-05 $84.14 $80.12 $4.02 36,968,700.0 +2.92%
2024-04 $83.56 $79.69 $3.87 54,749,623.0 -3.74%
2024-03 $83.73 $81.14 $2.59 49,859,949.0 +2.69%
2024-02 $82.02 $79.31 $2.71 75,160,123.0 +2.09%
2024-01 $80.56 $77.56 $3.00 60,960,084.0 +2.17%

iShares MSCI USA Min Vol Factor ETF 주식 (USMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.81 $76.21 $2.60 54,944,290.0 +2.20%
2023-11 $76.39 $71.74 $4.65 129,961,522.0 +6.41%
2023-10 $73.83 $70.38 $3.44 93,585,990.0 -0.87%
2023-09 $75.62 $72.23 $3.39 41,788,525.0 -3.34%
2023-08 $75.56 $72.15 $3.41 54,107,139.0 -0.64%
2023-07 $76.13 $73.22 $2.91 51,748,181.0 +1.39%
2023-06 $74.45 $71.11 $3.34 46,150,621.0 +4.05%
2023-05 $74.30 $71.11 $3.19 58,461,515.0 -3.22%
2023-04 $74.17 $72.34 $1.83 42,270,390.0 +1.48%
2023-03 $72.75 $68.77 $3.98 81,353,556.0 +2.97%
2023-02 $74.08 $70.63 $3.45 66,540,204.0 -3.50%
2023-01 $73.93 $71.37 $2.56 69,865,807.0 +1.53%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):