Stockscreener 앱 받기
0.000001
0.00%
+0.00
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | 48,809.0 | +0.00% |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | 1,010,000.0 | +0.00% |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | 209,941.0 | +0.00% |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | 29,000.0 | +0.00% |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | 214,285.0 | +0.00% |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | 85,586.0 | +0.00% |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | 500,300.0 | +0.00% |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | 28,235.0 | +0.00% |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | 100,001.0 | +0.00% |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | 1,400,000.0 | +0.00% |
North American Cannabis Holdings Inc 주식 (USMJ) 연도별 가격 이력
이 심층 분석에서는 North American Cannabis Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Cannabis Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.00 | $0.00 | $0.00 | 3,848,622.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 14,069,020.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 25,163,020.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 46,488,836.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 34,312,385.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 167,030,925.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 134,319,112.0 | +100.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 97,299,166.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 138,373,760.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 98,518,852.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 191,272,990.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 262,252,301.0 | +19,900% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 12,809,788.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 12,010,628.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 53,941,189.0 | -99.00% |
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 151,028,361.0 | +0.00% |
| 2022-11 | $0.0005 | $0.00 | $0.000499 | 427,216,685.0 | -77.78% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 266,848,255.0 | +12.50% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 261,823,422.0 | +0.00% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 397,184,957.0 | -20.00% |
| 2022-07 | $0.0006 | $0.0004 | $0.0002 | 87,099,158.0 | +0.00% |
| 2022-05 | $0.0006 | $0.0005 | $0.00 | 42,715,047.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):