Stockscreener 앱 받기
0.000001
0.00%
0.00
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | 279,500.0 | +0.00% |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-03-27 | $0.0001 | $0.00 | $0.00 | 5,142,500.0 | -99.00% |
| 2026-03-26 | $0.0001 | $0.00 | $0.00 | 3,221,200.0 | +9,900% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 350,000.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 685,099.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 2,818,889.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 2,050,000.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 76,923.0 | +0.00% |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | 73,500.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | 241,312.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 243,838.0 | +0.00% |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | 78,002.0 | +0.00% |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| 2026-03-04 | $0.00 | $0.00 | $0.00 | 109,999.0 | +0.00% |
| 2026-03-03 | $0.00 | $0.00 | $0.00 | 1,380,000.0 | +0.00% |
North American Cannabis Holdings Inc 주식 (USMJ) 연도별 가격 이력
이 심층 분석에서는 North American Cannabis Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Cannabis Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0001 | $0.00 | $0.00 | 21,559,204.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 9,160,126.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 9,620,093.0 | +0.00% |
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 67,798,897.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 24,005,602.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 57,333,532.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 32,020,172.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 39,749,580.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 19,147,062.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 7,543,084.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 15,659,499.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 9,901,995.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 17,711,296.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 21,665,882.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 34,806,772.0 | +0.00% |
North American Cannabis Holdings Inc 주식 (USMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 79,681,530.0 | +0.00% |
| 2024-11 | $0.000174 | $0.00 | $0.000173 | 55,630,134.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 7,762,075.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 22,710,241.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 12,608,351.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 14,912,074.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 16,544,574.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 7,516,668.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 15,069,020.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 25,167,305.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):