Stockscreener 앱 받기
64.99
1.64%
1.05
United States Cellular Corporation 주식 (USM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $65.57 | $64.11 | $1.46 | 145,760.0 | +1.64% |
| 2024-11-21 | $64.23 | $62.62 | $1.62 | 153,225.0 | +1.06% |
| 2024-11-20 | $64.68 | $62.27 | $2.41 | 157,174.0 | +1.79% |
| 2024-11-19 | $62.82 | $61.15 | $1.67 | 112,883.0 | +0.79% |
| 2024-11-18 | $62.56 | $61.42 | $1.14 | 108,156.0 | +0.21% |
| 2024-11-15 | $62.47 | $61.19 | $1.28 | 102,529.0 | -0.13% |
| 2024-11-14 | $62.85 | $60.62 | $2.23 | 159,416.0 | -0.52% |
| 2024-11-13 | $64.66 | $61.82 | $2.84 | 133,326.0 | -2.35% |
| 2024-11-12 | $65.06 | $63.02 | $2.04 | 219,454.0 | -3.26% |
| 2024-11-11 | $66.49 | $64.14 | $2.35 | 225,877.0 | +2.50% |
| 2024-11-08 | $65.29 | $63.45 | $1.84 | 178,102.0 | -1.01% |
| 2024-11-07 | $68.31 | $64.34 | $3.97 | 286,152.0 | -0.81% |
| 2024-11-06 | $65.70 | $60.20 | $5.50 | 579,473.0 | +10.44% |
| 2024-11-05 | $60.04 | $58.63 | $1.41 | 142,144.0 | -0.19% |
| 2024-11-04 | $60.40 | $57.99 | $2.41 | 225,272.0 | +2.80% |
| 2024-11-01 | $60.95 | $56.20 | $4.76 | 396,913.0 | -6.82% |
| 2024-10-31 | $62.76 | $61.07 | $1.69 | 152,958.0 | -0.98% |
| 2024-10-30 | $62.38 | $61.06 | $1.32 | 117,343.0 | +0.83% |
| 2024-10-29 | $62.85 | $61.38 | $1.47 | 123,684.0 | -0.43% |
| 2024-10-28 | $62.88 | $61.97 | $0.915 | 117,409.0 | +0.39% |
| 2024-10-25 | $61.99 | $61.14 | $0.85 | 120,816.0 | +0.88% |
| 2024-10-24 | $61.39 | $58.97 | $2.42 | 211,341.0 | +3.03% |
United States Cellular Corporation 주식 (USM) 연도별 가격 이력
이 심층 분석에서는 United States Cellular Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Cellular Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Cellular Corporation 주식 (USM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.31 | $56.20 | $12.11 | 3,471,616.0 | +5.33% |
| 2024-10 | $67.84 | $54.47 | $13.37 | 3,073,092.0 | +12.90% |
| 2024-09 | $59.24 | $53.61 | $5.63 | 3,255,955.0 | -1.74% |
| 2024-08 | $57.12 | $47.59 | $9.53 | 3,487,201.0 | +3.48% |
| 2024-07 | $59.42 | $51.70 | $7.72 | 4,445,921.0 | -3.71% |
| 2024-06 | $60.14 | $50.55 | $9.59 | 5,297,007.0 | +0.65% |
| 2024-05 | $56.97 | $33.75 | $23.22 | 12,478,738.0 | +52.53% |
| 2024-04 | $37.92 | $33.38 | $4.54 | 3,720,792.0 | -0.38% |
| 2024-03 | $37.40 | $33.63 | $3.77 | 3,535,353.0 | +4.61% |
| 2024-02 | $45.55 | $32.01 | $13.54 | 5,721,299.0 | -21.42% |
| 2024-01 | $48.47 | $39.79 | $8.68 | 4,210,048.0 | +6.88% |
United States Cellular Corporation 주식 (USM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $39.37 | $8.57 | 4,532,867.0 | -8.56% |
| 2023-11 | $46.86 | $40.80 | $6.06 | 4,866,910.0 | +8.09% |
| 2023-10 | $45.86 | $37.97 | $7.89 | 5,486,385.0 | -2.19% |
| 2023-09 | $46.86 | $39.72 | $7.14 | 5,659,473.0 | -6.32% |
| 2023-08 | $46.86 | $16.95 | $29.91 | 22,432,170.0 | +159.01% |
| 2023-07 | $18.93 | $15.64 | $3.29 | 5,581,803.0 | +0.45% |
| 2023-06 | $18.11 | $13.79 | $4.32 | 9,929,582.0 | +23.29% |
| 2023-05 | $21.62 | $14.12 | $7.50 | 8,759,655.0 | -32.67% |
| 2023-04 | $22.94 | $20.56 | $2.38 | 4,102,754.0 | +2.46% |
| 2023-03 | $23.93 | $19.12 | $4.81 | 6,049,438.0 | -14.09% |
| 2023-02 | $26.22 | $20.18 | $6.04 | 6,637,959.0 | -1.35% |
| 2023-01 | $24.78 | $20.87 | $3.91 | 6,999,648.0 | +17.31% |
United States Cellular Corporation 주식 (USM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.79 | $19.22 | $2.57 | 6,663,144.0 | -1.93% |
| 2022-11 | $32.00 | $19.89 | $12.11 | 6,716,253.0 | -31.79% |
| 2022-10 | $31.81 | $25.39 | $6.42 | 2,534,625.0 | +19.75% |
| 2022-09 | $28.97 | $25.96 | $3.01 | 3,082,112.0 | -8.95% |
| 2022-08 | $32.41 | $28.44 | $3.97 | 2,580,653.0 | -2.39% |
| 2022-07 | $29.84 | $27.17 | $2.67 | 2,113,459.0 | +1.14% |
| 2022-06 | $30.74 | $27.72 | $3.02 | 2,761,353.0 | -5.70% |
| 2022-05 | $32.00 | $28.34 | $3.66 | 2,073,489.0 | +6.71% |
| 2022-04 | $32.65 | $28.52 | $4.13 | 2,268,493.0 | -4.80% |
| 2022-03 | $30.86 | $26.82 | $4.04 | 2,832,802.0 | +9.89% |
| 2022-02 | $31.98 | $25.44 | $6.54 | 1,845,955.0 | -10.16% |
| 2022-01 | $33.00 | $29.53 | $3.47 | 1,509,125.0 | -2.86% |
0.78%
0.34%
자본화:
|
볼륨(24시간):