Stockscreener 앱 받기
68.71
1.43%
-1.00
시간 외 거래:
68.73
0.02
+0.03%
United States Cellular Corporation 주식 (USM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $69.98 | $67.99 | $1.99 | 277,101.0 | -1.43% |
| 2025-04-02 | $70.16 | $68.93 | $1.23 | 197,585.0 | +0.00% |
| 2025-04-01 | $70.79 | $68.64 | $2.15 | 162,305.0 | +0.81% |
| 2025-03-31 | $69.62 | $68.21 | $1.41 | 168,970.0 | -0.30% |
| 2025-03-28 | $70.49 | $69.11 | $1.38 | 289,419.0 | -0.84% |
| 2025-03-27 | $70.28 | $68.10 | $2.18 | 206,681.0 | +1.14% |
| 2025-03-26 | $69.77 | $68.97 | $0.80 | 131,107.0 | -0.12% |
| 2025-03-25 | $70.00 | $68.45 | $1.55 | 255,428.0 | +0.79% |
| 2025-03-24 | $68.91 | $67.89 | $1.02 | 175,256.0 | +1.46% |
| 2025-03-21 | $67.84 | $66.65 | $1.19 | 214,220.0 | +1.07% |
| 2025-03-20 | $66.99 | $65.17 | $1.82 | 155,723.0 | +1.76% |
| 2025-03-19 | $66.10 | $65.30 | $0.7957 | 191,947.0 | +0.46% |
| 2025-03-18 | $66.02 | $65.30 | $0.72 | 79,138.0 | -0.17% |
| 2025-03-17 | $66.10 | $64.90 | $1.20 | 107,925.0 | +0.40% |
| 2025-03-14 | $65.39 | $63.79 | $1.60 | 108,766.0 | +2.80% |
| 2025-03-13 | $65.23 | $63.22 | $2.01 | 127,922.0 | -1.72% |
| 2025-03-12 | $65.17 | $63.62 | $1.55 | 206,696.0 | +0.26% |
| 2025-03-11 | $65.05 | $60.75 | $4.30 | 239,621.0 | +4.43% |
| 2025-03-10 | $64.63 | $61.24 | $3.39 | 323,640.0 | -5.05% |
| 2025-03-07 | $65.41 | $63.86 | $1.55 | 85,978.0 | +0.87% |
| 2025-03-06 | $64.75 | $63.67 | $1.08 | 100,873.0 | +0.14% |
| 2025-03-05 | $64.86 | $63.32 | $1.54 | 100,035.0 | +1.46% |
United States Cellular Corporation 주식 (USM) 연도별 가격 이력
이 심층 분석에서는 United States Cellular Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Cellular Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Cellular Corporation 주식 (USM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $70.79 | $67.99 | $2.80 | 914,092.0 | -0.64% |
| 2025-03 | $70.49 | $60.75 | $9.74 | 3,507,327.0 | +5.44% |
| 2025-02 | $69.20 | $61.71 | $7.49 | 2,399,765.0 | +4.43% |
| 2025-01 | $65.43 | $59.22 | $6.21 | 2,279,039.0 | +0.13% |
United States Cellular Corporation 주식 (USM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.14 | $60.11 | $5.03 | 2,111,900.0 | -1.95% |
| 2024-11 | $68.31 | $56.20 | $12.11 | 3,741,127.0 | +2.85% |
| 2024-10 | $67.84 | $54.47 | $13.37 | 3,073,092.0 | +12.90% |
| 2024-09 | $59.24 | $53.61 | $5.63 | 3,255,955.0 | -1.74% |
| 2024-08 | $57.12 | $47.59 | $9.53 | 3,487,201.0 | +3.48% |
| 2024-07 | $59.42 | $51.70 | $7.72 | 4,445,921.0 | -3.71% |
| 2024-06 | $60.14 | $50.55 | $9.59 | 5,297,007.0 | +0.65% |
| 2024-05 | $56.97 | $33.75 | $23.22 | 12,478,738.0 | +52.53% |
| 2024-04 | $37.92 | $33.38 | $4.54 | 3,720,792.0 | -0.38% |
| 2024-03 | $37.40 | $33.63 | $3.77 | 3,535,353.0 | +4.61% |
| 2024-02 | $45.55 | $32.01 | $13.54 | 5,721,299.0 | -21.42% |
| 2024-01 | $48.47 | $39.79 | $8.68 | 4,210,048.0 | +6.88% |
United States Cellular Corporation 주식 (USM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $39.37 | $8.57 | 4,532,867.0 | -8.56% |
| 2023-11 | $46.86 | $40.80 | $6.06 | 4,866,910.0 | +8.09% |
| 2023-10 | $45.86 | $37.97 | $7.89 | 5,486,385.0 | -2.19% |
| 2023-09 | $46.86 | $39.72 | $7.14 | 5,659,473.0 | -6.32% |
| 2023-08 | $46.86 | $16.95 | $29.91 | 22,432,170.0 | +159.01% |
| 2023-07 | $18.93 | $15.64 | $3.29 | 5,581,803.0 | +0.45% |
| 2023-06 | $18.11 | $13.79 | $4.32 | 9,929,582.0 | +23.29% |
| 2023-05 | $21.62 | $14.12 | $7.50 | 8,759,655.0 | -32.67% |
| 2023-04 | $22.94 | $20.56 | $2.38 | 4,102,754.0 | +2.46% |
| 2023-03 | $23.93 | $19.12 | $4.81 | 6,049,438.0 | -14.09% |
| 2023-02 | $26.22 | $20.18 | $6.04 | 6,637,959.0 | -1.35% |
| 2023-01 | $24.78 | $20.87 | $3.91 | 6,999,648.0 | +17.31% |
3.93%
2.87%
자본화:
|
볼륨(24시간):