Stockscreener 앱 받기
47.19
0.17%
0.0799
Wisdomtree 7 10 Year Laddered Treasury Fund 주식 (USIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.21 | $47.19 | $0.02 | 363.0 | +0.17% |
| 2026-10-13 | $47.14 | $47.06 | $0.08 | 2,228.0 | +0.15% |
| 2026-10-12 | $47.04 | $47.04 | $0.00 | 18.00 | +0.03% |
| 2026-10-09 | $47.03 | $46.97 | $0.0562 | 363.0 | -0.07% |
| 2026-10-08 | $47.08 | $46.89 | $0.185 | 1,829.0 | +0.39% |
| 2026-10-07 | $46.88 | $46.66 | $0.2161 | 11,223.0 | -0.02% |
| 2026-10-06 | $46.94 | $46.88 | $0.0556 | 236.0 | +0.19% |
| 2026-10-05 | $46.80 | $46.75 | $0.045 | 245.0 | -0.11% |
| 2026-10-02 | $47.11 | $46.85 | $0.2646 | 3,239.0 | -0.27% |
| 2026-10-01 | $46.99 | $46.69 | $0.30 | 417.0 | +0.36% |
| 2026-09-30 | $46.89 | $46.80 | $0.0875 | 1,743.0 | -0.21% |
| 2026-09-29 | $46.93 | $46.79 | $0.14 | 6,726.0 | -0.10% |
| 2026-09-28 | $46.96 | $46.92 | $0.04 | 10,518.0 | -0.52% |
| 2026-09-25 | $47.19 | $47.05 | $0.1471 | 2,546.0 | -0.02% |
| 2026-09-24 | $47.39 | $47.20 | $0.1836 | 7,100.0 | -0.52% |
| 2026-09-23 | $47.47 | $47.38 | $0.095 | 5,854.0 | -1.07% |
| 2026-09-22 | $48.02 | $47.96 | $0.0589 | 14,336.0 | +0.01% |
| 2026-09-21 | $47.96 | $47.96 | $0.00 | 297.0 | +0.37% |
| 2026-09-18 | $47.78 | $47.78 | $0.00 | 13.00 | -0.48% |
| 2026-09-17 | $48.01 | $48.01 | $0.00 | 54.00 | +0.58% |
| 2026-09-16 | $47.96 | $47.73 | $0.225 | 1,922.0 | -0.10% |
| 2026-09-15 | $47.78 | $47.78 | $0.00 | 16.00 | -0.13% |
Wisdomtree 7 10 Year Laddered Treasury Fund 주식 (USIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree 7 10 Year Laddered Treasury Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree 7 10 Year Laddered Treasury Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree 7 10 Year Laddered Treasury Fund 주식 (USIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.21 | $46.66 | $0.55 | 20,161.0 | +0.83% |
| 2026-09 | $48.56 | $46.79 | $1.77 | 51,791.0 | -3.67% |
| 2026-08 | $49.20 | $48.59 | $0.6191 | 9,695.0 | -0.28% |
| 2026-07 | $49.55 | $48.62 | $0.935 | 23,389.0 | -1.78% |
| 2026-06 | $49.86 | $49.23 | $0.6313 | 12,885.0 | -0.01% |
| 2026-05 | $50.00 | $48.95 | $1.04 | 9,087.0 | -0.34% |
| 2026-04 | $50.51 | $49.72 | $0.7914 | 22,977.0 | -0.64% |
| 2026-03 | $51.11 | $49.63 | $1.48 | 22,110.0 | -2.59% |
| 2026-02 | $51.43 | $50.22 | $1.22 | 9,673.0 | +2.10% |
| 2026-01 | $50.84 | $50.30 | $0.5359 | 31,038.0 | -0.51% |
Wisdomtree 7 10 Year Laddered Treasury Fund 주식 (USIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.06 | $50.62 | $0.4433 | 15,520.0 | -0.77% |
| 2025-11 | $51.27 | $50.64 | $0.6276 | 15,090.0 | +0.67% |
| 2025-10 | $51.47 | $50.63 | $0.835 | 2,895.0 | +0.33% |
| 2025-09 | $51.33 | $50.34 | $0.99 | 11,061.0 | +0.33% |
| 2025-08 | $50.53 | $50.13 | $0.40 | 25,968.0 | +1.34% |
| 2025-07 | $50.21 | $49.46 | $0.75 | 7,937.0 | -0.93% |
| 2025-06 | $50.29 | $49.27 | $1.02 | 2,568.0 | +1.26% |
| 2025-05 | $50.20 | $49.08 | $1.12 | 23,017.0 | -1.54% |
| 2025-04 | $50.87 | $49.22 | $1.65 | 384.0 | +0.79% |
| 2025-03 | $50.22 | $49.52 | $0.6993 | 1,744.0 | -0.08% |
| 2025-02 | $50.09 | $48.58 | $1.51 | 928.0 | +2.45% |
| 2025-01 | $49.05 | $48.04 | $1.01 | 1,815.0 | +0.29% |
Wisdomtree 7 10 Year Laddered Treasury Fund 주식 (USIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.52 | $1.73 | 13,445.0 | -2.41% |
| 2024-11 | $50.02 | $49.17 | $0.8479 | 52,859.0 | +0.64% |
| 2024-10 | $51.87 | $49.59 | $2.28 | 60,253.0 | -3.68% |
| 2024-09 | $52.30 | $51.32 | $0.98 | 72,120.0 | +1.06% |
| 2024-08 | $51.93 | $50.77 | $1.16 | 126,445.0 | +0.97% |
| 2024-07 | $50.57 | $48.95 | $1.62 | 50,718.0 | +2.56% |
| 2024-06 | $50.00 | $49.03 | $0.9768 | 59,012.0 | +0.87% |
| 2024-05 | $49.49 | $48.27 | $1.22 | 30,136.0 | +1.43% |
| 2024-04 | $48.96 | $48.04 | $0.92 | 6,919.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):