Stockscreener 앱 받기
0.1449
3.40%
-0.0051
American Pacific Mining Corp 주식 (USGDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $0.154 | $0.142 | $0.012 | 224,183.0 | -3.40% |
| 2025-09-12 | $0.155 | $0.14 | $0.015 | 707,661.0 | +4.79% |
| 2025-09-11 | $0.145 | $0.137 | $0.008 | 507,800.0 | +0.84% |
| 2025-09-10 | $0.149 | $0.1391 | $0.0099 | 791,902.0 | +1.03% |
| 2025-09-09 | $0.1534 | $0.1404 | $0.013 | 1,071,042.0 | -4.42% |
| 2025-09-08 | $0.154 | $0.14 | $0.014 | 984,366.0 | +0.00% |
| 2025-09-05 | $0.155 | $0.143 | $0.012 | 903,945.0 | -2.00% |
| 2025-09-04 | $0.172 | $0.146 | $0.026 | 1,315,406.0 | +3.45% |
| 2025-09-03 | $0.1489 | $0.1378 | $0.0111 | 254,471.0 | +4.17% |
| 2025-09-02 | $0.143 | $0.1323 | $0.0107 | 402,513.0 | +0.87% |
| 2025-08-29 | $0.1466 | $0.1303 | $0.0163 | 341,630.0 | -1.57% |
| 2025-08-28 | $0.15 | $0.1351 | $0.0149 | 532,767.0 | +2.11% |
| 2025-08-27 | $0.1449 | $0.133 | $0.0119 | 258,545.0 | -2.28% |
| 2025-08-26 | $0.145 | $0.13 | $0.015 | 317,900.0 | +0.36% |
| 2025-08-25 | $0.15 | $0.1346 | $0.0154 | 627,447.0 | -6.67% |
| 2025-08-22 | $0.16 | $0.1467 | $0.0133 | 771,539.0 | +0.00% |
| 2025-08-21 | $0.1555 | $0.1366 | $0.0189 | 788,130.0 | +4.17% |
| 2025-08-20 | $0.1453 | $0.1251 | $0.0202 | 2,973,247.0 | -4.00% |
| 2025-08-19 | $0.1711 | $0.1427 | $0.0284 | 1,245,635.0 | -10.55% |
American Pacific Mining Corp 주식 (USGDF) 연도별 가격 이력
이 심층 분석에서는 American Pacific Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USGDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Pacific Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Pacific Mining Corp 주식 (USGDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.172 | $0.1323 | $0.0397 | 7,163,289.0 | +5.00% |
| 2025-08 | $0.20 | $0.1251 | $0.0749 | 12,757,900.0 | -23.63% |
| 2025-07 | $0.225 | $0.161 | $0.064 | 9,447,096.0 | +5.98% |
| 2025-06 | $0.1904 | $0.151 | $0.0394 | 4,363,725.0 | +2.16% |
| 2025-05 | $0.175 | $0.13 | $0.045 | 4,063,906.0 | +1.15% |
| 2025-04 | $0.168 | $0.0928 | $0.0752 | 6,662,966.0 | +28.30% |
| 2025-03 | $0.152 | $0.1073 | $0.0447 | 7,991,874.0 | -11.37% |
| 2025-02 | $0.173 | $0.135 | $0.038 | 4,102,542.0 | +3.64% |
| 2025-01 | $0.1761 | $0.135 | $0.0411 | 2,687,082.0 | +0.00% |
American Pacific Mining Corp 주식 (USGDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1887 | $0.121 | $0.0677 | 7,718,501.0 | -21.84% |
| 2024-11 | $0.1975 | $0.07 | $0.1275 | 15,943,194.0 | +90.22% |
| 2024-10 | $0.12 | $0.0803 | $0.0397 | 5,388,143.0 | -19.45% |
| 2024-09 | $0.12 | $0.085 | $0.035 | 4,432,366.0 | +17.24% |
| 2024-08 | $0.114 | $0.0804 | $0.0336 | 3,482,322.0 | -11.99% |
| 2024-07 | $0.1304 | $0.0975 | $0.033 | 6,320,030.0 | -8.95% |
| 2024-06 | $0.144 | $0.1151 | $0.0289 | 3,619,809.0 | -13.72% |
| 2024-05 | $0.1646 | $0.13 | $0.0346 | 6,552,678.0 | +4.38% |
| 2024-04 | $0.232 | $0.1297 | $0.1023 | 8,556,764.0 | -26.99% |
| 2024-03 | $0.195 | $0.147 | $0.048 | 4,238,264.0 | +17.99% |
| 2024-02 | $0.2465 | $0.1236 | $0.1229 | 5,148,859.0 | -35.66% |
| 2024-01 | $0.2823 | $0.167 | $0.1153 | 7,246,861.0 | +26.61% |
American Pacific Mining Corp 주식 (USGDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2516 | $0.1505 | $0.1011 | 6,571,662.0 | +29.65% |
| 2023-11 | $0.161 | $0.126 | $0.035 | 2,870,657.0 | +8.94% |
| 2023-10 | $0.16 | $0.1314 | $0.0286 | 2,666,034.0 | -15.28% |
| 2023-09 | $0.20 | $0.153 | $0.047 | 2,116,436.0 | -8.12% |
| 2023-08 | $0.255 | $0.166 | $0.089 | 3,668,469.0 | -18.52% |
| 2023-07 | $0.25 | $0.195 | $0.055 | 3,420,397.0 | -7.89% |
| 2023-06 | $0.27 | $0.2187 | $0.0513 | 4,280,322.0 | -9.04% |
| 2023-05 | $0.3172 | $0.239 | $0.0782 | 4,321,585.0 | +5.57% |
| 2023-04 | $0.2919 | $0.2306 | $0.0613 | 4,112,153.0 | +1.16% |
| 2023-03 | $0.291 | $0.226 | $0.065 | 3,900,246.0 | -9.16% |
| 2023-02 | $0.3201 | $0.24 | $0.0801 | 3,017,090.0 | -11.39% |
| 2023-01 | $0.3631 | $0.2619 | $0.1013 | 4,229,297.0 | +15.79% |
1.03%
0.34%
자본화:
|
볼륨(24시간):