Stockscreener 앱 받기
0.1403
0.21%
0.0003
American Pacific Mining Corp 주식 (USGDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.1459 | $0.1311 | $0.0148 | 80,691.0 | +0.21% |
| 2025-05-16 | $0.1515 | $0.135 | $0.0165 | 59,048.0 | -4.76% |
| 2025-05-15 | $0.1505 | $0.14 | $0.0105 | 126,048.0 | -0.14% |
| 2025-05-14 | $0.1519 | $0.1338 | $0.0181 | 55,206.0 | +4.40% |
| 2025-05-13 | $0.16 | $0.141 | $0.019 | 112,490.0 | -2.76% |
| 2025-05-12 | $0.1541 | $0.145 | $0.0091 | 136,017.0 | -2.68% |
| 2025-05-09 | $0.16 | $0.1449 | $0.0151 | 234,982.0 | +3.40% |
| 2025-05-08 | $0.15 | $0.139 | $0.011 | 133,377.0 | -0.55% |
| 2025-05-07 | $0.155 | $0.14 | $0.015 | 310,267.0 | -6.52% |
| 2025-05-06 | $0.164 | $0.153 | $0.011 | 299,541.0 | -1.71% |
| 2025-05-05 | $0.1675 | $0.155 | $0.0125 | 190,419.0 | -1.44% |
| 2025-05-02 | $0.1673 | $0.1501 | $0.0172 | 649,051.0 | +5.96% |
| 2025-05-01 | $0.168 | $0.151 | $0.017 | 137,706.0 | -8.48% |
| 2025-04-30 | $0.168 | $0.1465 | $0.0215 | 580,284.0 | +12.63% |
| 2025-04-29 | $0.1466 | $0.1346 | $0.012 | 817,708.0 | +8.60% |
| 2025-04-28 | $0.135 | $0.1201 | $0.0149 | 654,691.0 | +8.88% |
| 2025-04-25 | $0.13 | $0.1201 | $0.0099 | 133,964.0 | -0.88% |
| 2025-04-24 | $0.1283 | $0.125 | $0.0033 | 198,621.0 | -0.87% |
| 2025-04-23 | $0.13 | $0.1188 | $0.0112 | 62,680.0 | +0.88% |
| 2025-04-22 | $0.133 | $0.12 | $0.013 | 263,942.0 | +2.54% |
American Pacific Mining Corp 주식 (USGDF) 연도별 가격 이력
이 심층 분석에서는 American Pacific Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USGDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Pacific Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Pacific Mining Corp 주식 (USGDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.168 | $0.1311 | $0.0369 | 2,524,843.0 | -14.97% |
| 2025-04 | $0.168 | $0.0928 | $0.0752 | 6,662,966.0 | +28.30% |
| 2025-03 | $0.152 | $0.1073 | $0.0447 | 7,991,874.0 | -11.37% |
| 2025-02 | $0.173 | $0.135 | $0.038 | 4,102,542.0 | +3.64% |
| 2025-01 | $0.173 | $0.135 | $0.038 | 2,447,990.0 | +0.00% |
American Pacific Mining Corp 주식 (USGDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1887 | $0.121 | $0.0677 | 7,718,501.0 | -21.84% |
| 2024-11 | $0.1975 | $0.07 | $0.1275 | 15,943,194.0 | +90.22% |
| 2024-10 | $0.12 | $0.0803 | $0.0397 | 5,388,143.0 | -19.45% |
| 2024-09 | $0.12 | $0.085 | $0.035 | 4,432,366.0 | +17.24% |
| 2024-08 | $0.114 | $0.0804 | $0.0336 | 3,482,322.0 | -11.99% |
| 2024-07 | $0.1304 | $0.0975 | $0.033 | 6,320,030.0 | -8.95% |
| 2024-06 | $0.144 | $0.1151 | $0.0289 | 3,619,809.0 | -13.72% |
| 2024-05 | $0.1646 | $0.13 | $0.0346 | 6,552,678.0 | +4.38% |
| 2024-04 | $0.232 | $0.1297 | $0.1023 | 8,556,764.0 | -26.99% |
| 2024-03 | $0.195 | $0.147 | $0.048 | 4,238,264.0 | +17.99% |
| 2024-02 | $0.2465 | $0.1236 | $0.1229 | 5,148,859.0 | -35.66% |
| 2024-01 | $0.2823 | $0.167 | $0.1153 | 7,246,861.0 | +26.61% |
American Pacific Mining Corp 주식 (USGDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2516 | $0.1505 | $0.1011 | 6,571,662.0 | +29.65% |
| 2023-11 | $0.161 | $0.126 | $0.035 | 2,870,657.0 | +8.94% |
| 2023-10 | $0.16 | $0.1314 | $0.0286 | 2,666,034.0 | -15.28% |
| 2023-09 | $0.20 | $0.153 | $0.047 | 2,116,436.0 | -8.12% |
| 2023-08 | $0.255 | $0.166 | $0.089 | 3,668,469.0 | -18.52% |
| 2023-07 | $0.25 | $0.195 | $0.055 | 3,420,397.0 | -7.89% |
| 2023-06 | $0.27 | $0.2187 | $0.0513 | 4,280,322.0 | -9.04% |
| 2023-05 | $0.3172 | $0.239 | $0.0782 | 4,321,585.0 | +5.57% |
| 2023-04 | $0.2919 | $0.2306 | $0.0613 | 4,112,153.0 | +1.16% |
| 2023-03 | $0.291 | $0.226 | $0.065 | 3,900,246.0 | -9.16% |
| 2023-02 | $0.3201 | $0.24 | $0.0801 | 3,017,090.0 | -11.39% |
| 2023-01 | $0.3631 | $0.2619 | $0.1013 | 4,229,297.0 | +15.79% |
6.67%
10.73%
자본화:
|
볼륨(24시간):