Stockscreener 앱 받기
67.50
1.57%
0.93
Us Foods Holding Corp 주식 (USFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $67.67 | $66.46 | $1.21 | 651,679.0 | +1.43% |
| 2024-11-20 | $66.63 | $65.80 | $0.83 | 1,958,795.0 | +0.09% |
| 2024-11-19 | $66.56 | $64.78 | $1.78 | 1,779,649.0 | +1.74% |
| 2024-11-18 | $65.42 | $64.07 | $1.35 | 1,677,373.0 | +1.08% |
| 2024-11-15 | $66.31 | $64.56 | $1.75 | 1,698,556.0 | -1.99% |
| 2024-11-14 | $67.20 | $65.87 | $1.33 | 1,591,214.0 | -1.26% |
| 2024-11-13 | $67.37 | $66.76 | $0.61 | 1,293,177.0 | -0.28% |
| 2024-11-12 | $67.58 | $66.79 | $0.7905 | 1,440,309.0 | -0.71% |
| 2024-11-11 | $68.00 | $67.23 | $0.77 | 1,755,822.0 | +0.90% |
| 2024-11-08 | $67.79 | $66.36 | $1.43 | 1,961,494.0 | +0.50% |
| 2024-11-07 | $67.23 | $65.02 | $2.21 | 2,796,450.0 | +1.16% |
| 2024-11-06 | $66.66 | $64.73 | $1.92 | 4,270,439.0 | +4.25% |
| 2024-11-05 | $63.62 | $61.69 | $1.94 | 1,649,071.0 | +2.20% |
| 2024-11-04 | $62.42 | $61.32 | $1.10 | 2,057,204.0 | +0.52% |
| 2024-11-01 | $62.49 | $61.28 | $1.21 | 1,805,742.0 | -0.34% |
| 2024-10-31 | $62.24 | $61.56 | $0.68 | 1,065,148.0 | -0.10% |
| 2024-10-30 | $62.53 | $61.58 | $0.96 | 1,093,074.0 | -0.21% |
| 2024-10-29 | $62.17 | $59.65 | $2.52 | 1,936,989.0 | +1.38% |
| 2024-10-28 | $61.46 | $60.72 | $0.74 | 1,608,543.0 | +0.43% |
| 2024-10-25 | $61.33 | $60.58 | $0.75 | 1,323,921.0 | +0.05% |
| 2024-10-24 | $61.29 | $59.80 | $1.49 | 2,376,413.0 | -0.74% |
| 2024-10-23 | $61.73 | $60.94 | $0.80 | 1,108,269.0 | -1.58% |
| 2024-10-22 | $62.30 | $61.66 | $0.645 | 719,829.0 | -0.13% |
Us Foods Holding Corp 주식 (USFD) 연도별 가격 이력
이 심층 분석에서는 Us Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Us Foods Holding Corp 주식 (USFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.00 | $61.28 | $6.72 | 28,386,974.0 | +9.53% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.93 | $33.69 | $3.24 | 24,953,263.0 | -7.00% |
| 2022-11 | $36.67 | $28.02 | $8.65 | 37,030,818.0 | +22.92% |
| 2022-10 | $30.38 | $25.49 | $4.89 | 26,788,289.0 | +12.56% |
| 2022-09 | $32.17 | $26.09 | $6.09 | 35,097,870.0 | -13.65% |
| 2022-08 | $33.78 | $30.42 | $3.36 | 33,207,580.0 | -2.79% |
| 2022-07 | $33.36 | $30.36 | $3.00 | 18,326,829.0 | +2.67% |
| 2022-06 | $33.45 | $27.48 | $5.97 | 35,396,848.0 | -7.37% |
| 2022-05 | $39.02 | $29.26 | $9.76 | 42,777,468.0 | -11.96% |
| 2022-04 | $39.62 | $34.94 | $4.68 | 41,070,339.0 | -0.03% |
| 2022-03 | $39.39 | $30.08 | $9.31 | 46,818,466.0 | -3.73% |
| 2022-02 | $39.73 | $34.65 | $5.08 | 42,956,168.0 | +10.86% |
| 2022-01 | $37.38 | $32.50 | $4.88 | 33,265,190.0 | +1.23% |
2.42%
자본화:
|
볼륨(24시간):