Stockscreener 앱 받기
103.64
0.71%
0.7794
Us Foods Holding Corp 주식 (USFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $105.2 | $103.5 | $1.67 | 1,025,890.0 | +0.74% |
| 2026-07-06 | $104.3 | $101.3 | $2.97 | 3,658,397.0 | -1.37% |
| 2026-07-02 | $104.4 | $100.7 | $3.76 | 2,488,505.0 | +2.35% |
| 2026-07-01 | $103.1 | $100.5 | $2.61 | 2,680,671.0 | -0.34% |
| 2026-06-30 | $102.6 | $99.65 | $2.97 | 3,699,179.0 | -0.19% |
| 2026-06-29 | $102.5 | $98.00 | $4.50 | 3,511,771.0 | +4.20% |
| 2026-06-26 | $99.09 | $97.05 | $2.04 | 4,293,955.0 | +2.17% |
| 2026-06-25 | $98.89 | $95.83 | $3.06 | 5,155,736.0 | +0.91% |
| 2026-06-24 | $95.54 | $93.15 | $2.39 | 1,818,958.0 | +1.43% |
| 2026-06-23 | $95.00 | $92.09 | $2.91 | 2,271,089.0 | +1.35% |
| 2026-06-22 | $94.41 | $91.26 | $3.15 | 1,769,558.0 | +0.92% |
| 2026-06-18 | $95.65 | $91.78 | $3.87 | 5,387,768.0 | -1.96% |
| 2026-06-17 | $94.22 | $91.85 | $2.37 | 2,698,875.0 | +0.57% |
| 2026-06-16 | $94.80 | $92.54 | $2.26 | 2,014,086.0 | -0.24% |
| 2026-06-15 | $94.05 | $92.64 | $1.41 | 2,816,783.0 | +0.13% |
| 2026-06-12 | $93.56 | $91.16 | $2.40 | 2,324,860.0 | +2.29% |
| 2026-06-11 | $92.24 | $89.79 | $2.45 | 3,242,719.0 | +1.16% |
| 2026-06-10 | $91.18 | $89.39 | $1.79 | 3,648,532.0 | +1.04% |
| 2026-06-09 | $89.32 | $85.16 | $4.16 | 3,306,289.0 | +2.83% |
Us Foods Holding Corp 주식 (USFD) 연도별 가격 이력
이 심층 분석에서는 Us Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Us Foods Holding Corp 주식 (USFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $105.2 | $100.5 | $4.72 | 9,853,463.0 | +1.34% |
| 2026-06 | $102.6 | $80.11 | $22.51 | 66,669,560.0 | +24.92% |
| 2026-05 | $95.15 | $79.52 | $15.63 | 56,651,903.0 | -12.45% |
| 2026-04 | $94.43 | $88.77 | $5.66 | 39,859,302.0 | +1.39% |
| 2026-03 | $96.50 | $86.63 | $9.87 | 57,678,568.0 | -4.55% |
| 2026-02 | $102.1 | $82.51 | $19.62 | 66,535,793.0 | +15.53% |
| 2026-01 | $85.85 | $74.14 | $11.71 | 52,996,354.0 | +11.02% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.89 | $74.51 | $4.38 | 42,546,490.0 | -3.50% |
| 2025-11 | $79.13 | $69.88 | $9.25 | 42,729,705.0 | +8.33% |
| 2025-10 | $78.18 | $72.20 | $5.98 | 37,805,471.0 | -5.22% |
| 2025-09 | $80.31 | $75.55 | $4.77 | 42,433,313.0 | -1.26% |
| 2025-08 | $84.86 | $75.66 | $9.20 | 49,869,308.0 | -6.88% |
| 2025-07 | $85.00 | $76.73 | $8.27 | 49,724,979.0 | +8.21% |
| 2025-06 | $79.39 | $75.11 | $4.28 | 37,373,273.0 | -2.67% |
| 2025-05 | $79.64 | $65.53 | $14.11 | 50,776,452.0 | +20.50% |
| 2025-04 | $67.47 | $57.36 | $10.11 | 41,437,379.0 | +0.31% |
| 2025-03 | $72.22 | $61.65 | $10.57 | 51,713,829.0 | -8.68% |
| 2025-02 | $73.19 | $65.77 | $7.42 | 50,247,602.0 | +1.06% |
| 2025-01 | $72.59 | $65.64 | $6.95 | 29,784,069.0 | +5.14% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,152,708.0 | -3.04% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
1.57%
자본화:
|
볼륨(24시간):