Stockscreener 앱 받기
76.19
0.65%
-0.50
시장 영업 전:
76.19
Us Foods Holding Corp 주식 (USFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $76.93 | $75.73 | $1.20 | 1,382,537.0 | -0.65% |
| 2025-06-24 | $77.06 | $75.81 | $1.25 | 1,578,030.0 | +0.47% |
| 2025-06-23 | $76.91 | $75.11 | $1.80 | 1,540,264.0 | -0.08% |
| 2025-06-20 | $76.63 | $75.41 | $1.22 | 4,878,905.0 | +1.47% |
| 2025-06-18 | $76.25 | $75.20 | $1.05 | 2,058,829.0 | -0.45% |
| 2025-06-17 | $76.89 | $75.60 | $1.29 | 1,312,713.0 | -1.38% |
| 2025-06-16 | $76.74 | $75.70 | $1.04 | 1,644,454.0 | +1.62% |
| 2025-06-13 | $76.35 | $75.25 | $1.10 | 1,583,320.0 | -1.57% |
| 2025-06-12 | $76.67 | $75.54 | $1.13 | 1,776,895.0 | +0.88% |
| 2025-06-11 | $76.90 | $75.76 | $1.14 | 1,644,491.0 | -1.22% |
| 2025-06-10 | $77.60 | $76.52 | $1.08 | 1,447,091.0 | +0.03% |
| 2025-06-09 | $77.94 | $76.64 | $1.30 | 2,487,512.0 | -1.08% |
| 2025-06-06 | $78.31 | $77.34 | $0.965 | 1,253,491.0 | +0.18% |
| 2025-06-05 | $78.10 | $76.85 | $1.25 | 1,598,434.0 | +0.30% |
| 2025-06-04 | $78.82 | $77.35 | $1.47 | 2,063,703.0 | -0.78% |
| 2025-06-03 | $79.39 | $77.82 | $1.57 | 1,765,742.0 | -1.14% |
| 2025-06-02 | $79.09 | $77.89 | $1.20 | 1,817,784.0 | -0.29% |
| 2025-05-30 | $79.64 | $78.18 | $1.46 | 2,983,350.0 | +0.73% |
| 2025-05-29 | $78.72 | $77.28 | $1.44 | 2,844,458.0 | +1.22% |
| 2025-05-28 | $78.18 | $77.19 | $0.993 | 1,815,324.0 | +0.01% |
Us Foods Holding Corp 주식 (USFD) 연도별 가격 이력
이 심층 분석에서는 Us Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Us Foods Holding Corp 주식 (USFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $79.39 | $75.11 | $4.28 | 33,216,732.0 | -3.70% |
| 2025-05 | $79.64 | $65.53 | $14.11 | 50,776,452.0 | +20.50% |
| 2025-04 | $67.47 | $57.36 | $10.11 | 41,437,379.0 | +0.31% |
| 2025-03 | $72.22 | $61.65 | $10.57 | 51,713,829.0 | -8.68% |
| 2025-02 | $73.19 | $65.77 | $7.42 | 50,247,602.0 | +1.06% |
| 2025-01 | $72.59 | $65.64 | $6.95 | 29,784,069.0 | +5.14% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,152,708.0 | -3.04% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
1.43%
0.00%
자본화:
|
볼륨(24시간):