77.99
price down icon1.14%   -0.90
after-market 시간 외 거래: 78.15 0.16 +0.21%
loading

Us Foods Holding Corp 주식 (USFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $79.39 $77.82 $1.57 1,765,742.0 -1.14%
2025-06-02 $79.09 $77.89 $1.20 1,817,784.0 -0.29%
2025-05-30 $79.64 $78.18 $1.46 2,983,350.0 +0.73%
2025-05-29 $78.72 $77.28 $1.44 2,844,458.0 +1.22%
2025-05-28 $78.18 $77.19 $0.993 1,815,324.0 +0.01%
2025-05-27 $77.81 $76.44 $1.37 2,165,843.0 +2.32%
2025-05-23 $76.45 $75.20 $1.25 1,973,508.0 -0.08%
2025-05-22 $76.57 $75.65 $0.92 1,531,974.0 -0.32%
2025-05-21 $77.50 $75.81 $1.69 1,755,908.0 -2.20%
2025-05-20 $78.18 $77.25 $0.9295 2,365,562.0 +0.79%
2025-05-19 $77.68 $75.84 $1.84 2,400,024.0 +0.78%
2025-05-16 $76.92 $75.62 $1.30 2,831,347.0 +1.09%
2025-05-15 $75.86 $74.06 $1.80 1,958,880.0 +1.19%
2025-05-14 $75.00 $73.59 $1.41 2,110,543.0 +1.45%
2025-05-13 $74.97 $72.82 $2.15 2,274,552.0 +0.41%
2025-05-12 $73.62 $72.39 $1.23 2,254,060.0 +2.57%
2025-05-09 $72.01 $70.73 $1.28 2,526,383.0 -0.15%
2025-05-08 $73.18 $68.80 $4.38 4,565,831.0 +3.89%
2025-05-07 $69.39 $66.89 $2.50 3,629,368.0 +3.10%
2025-05-06 $67.91 $66.62 $1.28 3,287,545.0 -2.05%

Us Foods Holding Corp 주식 (USFD) 연도별 가격 이력

이 심층 분석에서는 Us Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Foods Holding Corp 주식 (USFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $79.39 $77.82 $1.57 5,349,257.0 -1.43%
2025-05 $79.64 $65.53 $14.11 50,776,452.0 +20.50%
2025-04 $67.47 $57.36 $10.11 41,437,379.0 +0.31%
2025-03 $72.22 $61.65 $10.57 51,713,829.0 -8.68%
2025-02 $73.19 $65.77 $7.42 50,247,602.0 +1.06%
2025-01 $72.59 $65.64 $6.95 29,784,069.0 +5.14%

Us Foods Holding Corp 주식 (USFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.84 $66.38 $6.46 35,152,708.0 -3.04%
2024-11 $70.80 $61.28 $9.52 36,486,872.0 +13.17%
2024-10 $63.13 $59.65 $3.48 30,165,530.0 +0.24%
2024-09 $62.94 $56.47 $6.47 44,059,298.0 +3.87%
2024-08 $59.79 $50.49 $9.30 44,105,869.0 +8.86%
2024-07 $55.08 $50.05 $5.03 33,039,100.0 +2.66%
2024-06 $55.59 $51.51 $4.08 41,542,505.0 +0.28%
2024-05 $55.98 $50.20 $5.77 37,826,807.0 +5.13%
2024-04 $54.84 $49.65 $5.19 38,650,333.0 -6.89%
2024-03 $54.94 $50.36 $4.58 29,610,066.0 +6.26%
2024-02 $51.77 $45.24 $6.52 36,150,977.0 +10.39%
2024-01 $47.10 $44.81 $2.29 35,738,287.0 +1.32%

Us Foods Holding Corp 주식 (USFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.84 $43.24 $2.60 34,247,419.0 +3.60%
2023-11 $43.95 $38.63 $5.32 41,110,955.0 +12.56%
2023-10 $39.69 $35.66 $4.03 35,581,337.0 -1.91%
2023-09 $41.12 $38.44 $2.68 39,799,206.0 -1.81%
2023-08 $43.62 $39.22 $4.40 47,629,516.0 -5.38%
2023-07 $44.52 $42.44 $2.08 26,651,727.0 -2.89%
2023-06 $44.10 $39.78 $4.32 32,572,281.0 +10.61%
2023-05 $41.76 $36.86 $4.90 59,880,060.0 +3.59%
2023-04 $38.46 $35.84 $2.62 20,913,239.0 +3.95%
2023-03 $41.28 $33.96 $7.32 89,024,117.0 -1.57%
2023-02 $39.75 $35.99 $3.76 30,587,012.0 -1.57%
2023-01 $38.15 $33.68 $4.47 25,210,713.0 +12.08%
$88.87
price down icon 0.39%
$61.93
price down icon 4.13%
$28.80
price down icon 8.72%
$35.31
price down icon 0.79%
food_distribution AVO
$11.12
price up icon 0.18%
자본화:     |  볼륨(24시간):