Stockscreener 앱 받기
93.33
0.52%
-0.49
시간 외 거래:
93.33
Us Foods Holding Corp 주식 (USFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $94.42 | $92.68 | $1.73 | 1,640,783.0 | -0.52% |
| 2026-09-24 | $94.85 | $93.20 | $1.64 | 2,407,151.0 | -0.12% |
| 2026-09-23 | $95.35 | $93.83 | $1.52 | 2,814,139.0 | -0.29% |
| 2026-09-22 | $96.98 | $93.99 | $2.99 | 2,928,890.0 | -0.02% |
| 2026-09-21 | $94.89 | $92.56 | $2.33 | 2,960,268.0 | +0.86% |
| 2026-09-18 | $94.03 | $91.57 | $2.46 | 4,871,025.0 | +1.37% |
| 2026-09-17 | $94.00 | $91.96 | $2.04 | 3,076,499.0 | -0.38% |
| 2026-09-16 | $93.91 | $91.54 | $2.36 | 3,719,864.0 | +0.54% |
| 2026-09-15 | $94.60 | $90.19 | $4.41 | 3,612,042.0 | -2.94% |
| 2026-09-14 | $96.59 | $94.61 | $1.98 | 2,554,637.0 | -0.57% |
| 2026-09-11 | $97.06 | $93.89 | $3.17 | 3,245,963.0 | -0.75% |
| 2026-09-10 | $98.74 | $95.49 | $3.25 | 2,651,338.0 | -1.43% |
| 2026-09-09 | $104.4 | $96.83 | $7.59 | 3,072,386.0 | -5.47% |
| 2026-09-08 | $104.2 | $102.6 | $1.64 | 1,416,038.0 | -0.91% |
| 2026-09-04 | $104.8 | $102.5 | $2.30 | 1,220,529.0 | -0.35% |
| 2026-09-03 | $107.0 | $104.2 | $2.79 | 1,257,435.0 | -0.36% |
| 2026-09-02 | $107.7 | $104.2 | $3.47 | 2,022,252.0 | -1.75% |
| 2026-09-01 | $106.9 | $104.5 | $2.36 | 2,386,428.0 | +1.74% |
| 2026-08-31 | $107.6 | $104.4 | $3.22 | 2,210,165.0 | -2.27% |
| 2026-08-28 | $108.1 | $106.7 | $1.36 | 1,342,307.0 | -0.47% |
Us Foods Holding Corp 주식 (USFD) 연도별 가격 이력
이 심층 분석에서는 Us Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Us Foods Holding Corp 주식 (USFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $107.7 | $90.19 | $17.48 | 49,498,450.0 | -10.98% |
| 2026-08 | $111.4 | $97.13 | $14.29 | 44,226,688.0 | +4.23% |
| 2026-07 | $105.2 | $93.14 | $12.03 | 52,888,789.0 | -1.63% |
| 2026-06 | $102.6 | $80.11 | $22.51 | 66,669,560.0 | +24.92% |
| 2026-05 | $95.15 | $79.52 | $15.63 | 56,651,903.0 | -12.45% |
| 2026-04 | $94.43 | $88.77 | $5.66 | 39,859,302.0 | +1.39% |
| 2026-03 | $96.50 | $86.63 | $9.87 | 57,678,568.0 | -4.55% |
| 2026-02 | $102.1 | $82.51 | $19.62 | 66,535,793.0 | +15.53% |
| 2026-01 | $85.85 | $74.14 | $11.71 | 52,996,354.0 | +11.02% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.89 | $74.51 | $4.38 | 42,546,490.0 | -3.50% |
| 2025-11 | $79.13 | $69.88 | $9.25 | 42,729,705.0 | +8.33% |
| 2025-10 | $78.18 | $72.20 | $5.98 | 37,805,471.0 | -5.22% |
| 2025-09 | $80.31 | $75.55 | $4.77 | 42,433,313.0 | -1.26% |
| 2025-08 | $84.86 | $75.66 | $9.20 | 49,869,308.0 | -6.88% |
| 2025-07 | $85.00 | $76.73 | $8.27 | 49,724,979.0 | +8.21% |
| 2025-06 | $79.39 | $75.11 | $4.28 | 37,373,273.0 | -2.67% |
| 2025-05 | $79.64 | $65.53 | $14.11 | 50,776,452.0 | +20.50% |
| 2025-04 | $67.47 | $57.36 | $10.11 | 41,437,379.0 | +0.31% |
| 2025-03 | $72.22 | $61.65 | $10.57 | 51,713,829.0 | -8.68% |
| 2025-02 | $73.19 | $65.77 | $7.42 | 50,247,602.0 | +1.06% |
| 2025-01 | $72.59 | $65.64 | $6.95 | 29,784,069.0 | +5.14% |
Us Foods Holding Corp 주식 (USFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,152,708.0 | -3.04% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
1.36%
0.08%
자본화:
|
볼륨(24시간):