Stockscreener 앱 받기
55.16
0.44%
+0.24
US Foods Holding Corp 주식 (USFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $55.35 | $54.73 | $0.62 | 1,991,732.0 | +0.44% |
| 2024-05-16 | $55.98 | $54.88 | $1.10 | 2,154,689.0 | -0.24% |
| 2024-05-15 | $55.10 | $54.55 | $0.55 | 1,497,566.0 | +0.95% |
| 2024-05-14 | $54.77 | $54.25 | $0.52 | 1,220,912.0 | -0.16% |
| 2024-05-13 | $54.98 | $54.30 | $0.68 | 1,648,132.0 | -0.35% |
| 2024-05-10 | $54.98 | $53.95 | $1.03 | 2,055,430.0 | +0.02% |
| 2024-05-09 | $55.39 | $51.77 | $3.62 | 3,000,917.0 | +4.62% |
| 2024-05-08 | $54.14 | $51.84 | $2.30 | 3,115,480.0 | +0.54% |
| 2024-05-07 | $53.32 | $51.87 | $1.45 | 2,087,447.0 | -1.23% |
| 2024-05-06 | $52.81 | $51.79 | $1.02 | 2,553,860.0 | +2.63% |
| 2024-05-03 | $51.80 | $51.21 | $0.59 | 1,133,449.0 | +0.78% |
| 2024-05-02 | $51.43 | $50.72 | $0.71 | 998,164.0 | +0.63% |
| 2024-05-01 | $51.27 | $50.20 | $1.07 | 1,140,787.0 | +0.86% |
| 2024-04-30 | $51.49 | $50.20 | $1.29 | 2,057,946.0 | -2.43% |
| 2024-04-29 | $51.83 | $51.14 | $0.69 | 1,247,306.0 | +0.29% |
| 2024-04-26 | $51.45 | $50.49 | $0.955 | 1,127,786.0 | +1.84% |
| 2024-04-25 | $50.84 | $50.09 | $0.745 | 1,071,856.0 | -0.69% |
| 2024-04-24 | $50.86 | $50.44 | $0.419 | 1,089,202.0 | +0.04% |
| 2024-04-23 | $51.12 | $50.27 | $0.85 | 1,091,216.0 | +0.61% |
| 2024-04-22 | $50.79 | $49.91 | $0.88 | 1,288,219.0 | +0.80% |
| 2024-04-19 | $50.19 | $49.71 | $0.48 | 1,443,081.0 | +0.18% |
| 2024-04-18 | $50.52 | $49.65 | $0.87 | 1,223,555.0 | -0.50% |
US Foods Holding Corp 주식 (USFD) 연도별 가격 이력
이 심층 분석에서는 US Foods Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Foods Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Foods Holding Corp 주식 (USFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $55.98 | $50.20 | $5.77 | 26,590,297.0 | +9.77% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
US Foods Holding Corp 주식 (USFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
US Foods Holding Corp 주식 (USFD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.93 | $33.69 | $3.24 | 24,953,263.0 | -7.00% |
| 2022-11 | $36.67 | $28.02 | $8.65 | 37,030,818.0 | +22.92% |
| 2022-10 | $30.38 | $25.49 | $4.89 | 26,788,289.0 | +12.56% |
| 2022-09 | $32.17 | $26.09 | $6.09 | 35,097,870.0 | -13.65% |
| 2022-08 | $33.78 | $30.42 | $3.36 | 33,207,580.0 | -2.79% |
| 2022-07 | $33.36 | $30.36 | $3.00 | 18,326,829.0 | +2.67% |
| 2022-06 | $33.45 | $27.48 | $5.97 | 35,396,848.0 | -7.37% |
| 2022-05 | $39.02 | $29.26 | $9.76 | 42,777,468.0 | -11.96% |
| 2022-04 | $39.62 | $34.94 | $4.68 | 41,070,339.0 | -0.03% |
| 2022-03 | $39.39 | $30.08 | $9.31 | 46,818,466.0 | -3.73% |
| 2022-02 | $39.73 | $34.65 | $5.08 | 42,956,168.0 | +10.86% |
| 2022-01 | $37.38 | $32.50 | $4.88 | 33,265,190.0 | +1.23% |
0.09%
1.58%
자본화:
|
볼륨(24시간):