Stockscreener 앱 받기
0.000001
0.00%
0.00
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | 1,186,000.0 | +0.00% |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | 8,204,384.0 | +0.00% |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 16,636,475.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 398,200.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 7,900.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 2,800,000.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 6,947,500.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 52,500.0 | -90.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 530,000.0 | +900.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 1,025,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 585,238.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
US Energy Initiatives Corporation Inc 주식 (USEI) 연도별 가격 이력
이 심층 분석에서는 US Energy Initiatives Corporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Energy Initiatives Corporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 37,543,197.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 5,119,254.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,454,726.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 120,223.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 880,376.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,880,488.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 13,694,570.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 1,463,100.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,007,180.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,576,350.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 15,774,974.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,797,476.0 | +0.00% |
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 4,570,402.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 10,077,200.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 25,500.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 5,525,500.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 1,316,987.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 4,240,200.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,066,129.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 877,500.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 3,580,211.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 5,825,449.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 48,259,138.0 | -99.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 7,724,363.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):