Stockscreener 앱 받기
0.000001
0.00%
0.00
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 64,285.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 68,500.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 4,800.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 117,500.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 15,260.0 | +0.00% |
US Energy Initiatives Corporation Inc 주식 (USEI) 연도별 가격 이력
이 심층 분석에서는 US Energy Initiatives Corporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Energy Initiatives Corporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 447,130.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 1,542,786.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 1,117,000.0 | +0.00% |
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 10,358,251.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 16,642,756.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 328,023.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 1,492,284.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,590,458.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 6,996,557.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 3,288,100.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,096,500.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 298,731.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 5,877,607.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 745,471.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 2,710,082.0 | +0.00% |
US Energy Initiatives Corporation Inc 주식 (USEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 37,543,197.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 5,119,254.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,454,726.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 120,223.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 880,376.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,880,488.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 13,694,570.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 1,463,100.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,007,180.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,576,350.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 15,774,974.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,797,476.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):