1.15
price down icon6.50%   -0.08
after-market 시간 외 거래: 1.14 -0.01 -0.87%
loading

U S Energy Corp 주식 (USEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.22 $1.14 $0.0806 216,868.0 -6.50%
2025-04-02 $1.29 $1.19 $0.10 206,527.0 +2.50%
2025-04-01 $1.24 $1.16 $0.08 207,446.0 +0.00%
2025-03-31 $1.25 $1.17 $0.08 281,541.0 -0.83%
2025-03-28 $1.30 $1.19 $0.11 160,171.0 -3.20%
2025-03-27 $1.30 $1.25 $0.05 134,215.0 -2.34%
2025-03-26 $1.37 $1.28 $0.09 181,140.0 -3.76%
2025-03-25 $1.41 $1.31 $0.095 375,611.0 -5.00%
2025-03-24 $1.42 $1.38 $0.04 193,014.0 +2.19%
2025-03-21 $1.45 $1.37 $0.075 353,172.0 -2.84%
2025-03-20 $1.47 $1.40 $0.07 176,330.0 -4.08%
2025-03-19 $1.53 $1.43 $0.10 284,058.0 +2.08%
2025-03-18 $1.52 $1.41 $0.1106 349,765.0 -0.69%
2025-03-17 $1.48 $1.36 $0.115 470,180.0 +6.62%
2025-03-14 $1.38 $1.26 $0.1149 214,110.0 +7.94%
2025-03-13 $1.42 $1.25 $0.17 414,779.0 -11.89%
2025-03-12 $1.47 $1.38 $0.0899 463,011.0 +5.15%
2025-03-11 $1.40 $1.31 $0.091 217,358.0 +1.49%
2025-03-10 $1.52 $1.34 $0.1788 428,959.0 -10.07%
2025-03-07 $1.56 $1.42 $0.14 331,244.0 +2.05%
2025-03-06 $1.55 $1.46 $0.0862 244,988.0 -3.95%
2025-03-05 $1.61 $1.48 $0.1266 269,088.0 +0.66%

U S Energy Corp 주식 (USEG) 연도별 가격 이력

이 심층 분석에서는 U S Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Energy Corp 주식 (USEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.29 $1.14 $0.15 847,709.0 -4.17%
2025-03 $1.66 $1.17 $0.49 6,182,480.0 -26.83%
2025-02 $3.56 $1.54 $2.02 73,025,186.0 -26.79%
2025-01 $6.40 $1.60 $4.80 164,147,772.0 +37.42%

U S Energy Corp 주식 (USEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.85 $1.41 $0.44 1,132,780.0 -12.97%
2024-11 $1.91 $1.31 $0.60 2,201,093.0 +35.53%
2024-10 $1.65 $1.14 $0.5091 5,360,764.0 +18.70%
2024-09 $1.17 $0.865 $0.305 769,826.0 +21.99%
2024-08 $1.08 $0.81 $0.27 1,378,812.0 -12.71%
2024-07 $1.20 $1.00 $0.20 1,782,052.0 +5.88%
2024-06 $1.13 $0.99 $0.14 529,943.0 -8.11%
2024-05 $1.21 $1.08 $0.1256 486,458.0 -6.72%
2024-04 $1.67 $1.08 $0.59 4,252,356.0 +10.19%
2024-03 $1.19 $1.00 $0.19 782,227.0 +5.88%
2024-02 $1.07 $1.00 $0.07 409,615.0 -1.92%
2024-01 $1.13 $1.02 $0.11 913,248.0 +3.99%

U S Energy Corp 주식 (USEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.17 $0.83 $0.34 2,005,512.0 -14.52%
2023-11 $1.47 $1.11 $0.355 1,085,462.0 -19.31%
2023-10 $1.55 $1.23 $0.32 1,763,563.0 +7.41%
2023-09 $1.45 $1.31 $0.14 627,816.0 +1.50%
2023-08 $1.76 $1.31 $0.45 1,047,800.0 -16.88%
2023-07 $1.65 $1.37 $0.28 1,175,970.0 +12.68%
2023-06 $1.60 $1.35 $0.25 1,227,263.0 +0.00%
2023-05 $1.49 $1.28 $0.209 1,433,842.0 +2.90%
2023-04 $2.69 $1.22 $1.47 22,259,022.0 -21.59%
2023-03 $2.21 $1.66 $0.55 1,118,880.0 -18.52%
2023-02 $2.51 $2.16 $0.35 709,640.0 -11.11%
2023-01 $2.62 $2.22 $0.40 686,327.0 +5.65%
oil_gas_ep EQT
$52.09
price down icon 4.63%
oil_gas_ep EXE
$110.55
price down icon 2.92%
oil_gas_ep WDS
$13.62
price down icon 6.33%
oil_gas_ep TPL
$1,220.98
price down icon 12.25%
oil_gas_ep CNQ
$29.86
price down icon 5.03%
$141.28
price down icon 12.51%
자본화:     |  볼륨(24시간):