Stockscreener 앱 받기
37.46
0.14%
0.0516
Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $37.62 | $37.42 | $0.20 | 1,225.0 | +0.14% |
| 2026-10-13 | $37.41 | $37.10 | $0.3077 | 1,232.0 | +0.89% |
| 2026-10-12 | $37.24 | $37.08 | $0.1634 | 2,112.0 | +1.63% |
| 2026-10-09 | $36.48 | $36.48 | $0.00 | 126.0 | +0.04% |
| 2026-10-08 | $36.47 | $36.47 | $0.00 | 1,495.0 | +2.00% |
| 2026-10-07 | $35.99 | $35.73 | $0.26 | 9,820.0 | -0.33% |
| 2026-10-06 | $35.87 | $35.29 | $0.5798 | 836.0 | +0.96% |
| 2026-10-05 | $35.72 | $35.39 | $0.33 | 132,636.0 | -1.50% |
| 2026-10-02 | $36.07 | $36.07 | $0.00 | 55.00 | -1.38% |
| 2026-10-01 | $36.58 | $36.58 | $0.00 | 147.0 | +2.03% |
| 2026-09-30 | $35.85 | $35.84 | $0.0031 | 227.0 | +1.80% |
| 2026-09-29 | $35.65 | $35.22 | $0.4346 | 589.0 | -2.33% |
| 2026-09-28 | $36.05 | $36.05 | $0.00 | 83.00 | +0.45% |
| 2026-09-25 | $35.97 | $35.89 | $0.0789 | 165.0 | -2.58% |
| 2026-09-24 | $37.24 | $36.84 | $0.4029 | 481.0 | +1.40% |
| 2026-09-23 | $36.33 | $36.03 | $0.3021 | 1,661.0 | +2.39% |
| 2026-09-22 | $35.49 | $35.44 | $0.0452 | 992.0 | -1.03% |
| 2026-09-21 | $35.85 | $35.85 | $0.00 | 303.0 | -2.15% |
| 2026-09-18 | $36.95 | $36.54 | $0.4099 | 2,381.0 | -0.27% |
| 2026-09-17 | $36.74 | $36.51 | $0.2297 | 348.0 | -0.26% |
| 2026-09-16 | $37.27 | $36.84 | $0.4387 | 993.0 | -2.35% |
| 2026-09-15 | $37.72 | $37.38 | $0.3416 | 334.0 | +2.29% |
Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 연도별 가격 이력
이 심층 분석에서는 Uscf Energy Commodity Strategy Absolute Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Energy Commodity Strategy Absolute Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.62 | $35.29 | $2.33 | 149,684.0 | +4.49% |
| 2026-09 | $37.72 | $33.93 | $3.79 | 21,529.0 | +7.41% |
| 2026-08 | $33.72 | $30.16 | $3.56 | 14,412.0 | +2.95% |
| 2026-07 | $34.62 | $25.60 | $9.02 | 206,313.0 | +23.20% |
| 2026-06 | $34.05 | $26.00 | $8.05 | 52,026.0 | -17.55% |
| 2026-05 | $35.69 | $31.90 | $3.79 | 22,097.0 | -7.73% |
| 2026-04 | $35.15 | $29.35 | $5.81 | 15,177.0 | +11.90% |
| 2026-03 | $32.13 | $23.99 | $8.14 | 184,743.0 | +34.38% |
| 2026-02 | $23.00 | $21.56 | $1.44 | 1,574.0 | +2.67% |
| 2026-01 | $24.07 | $21.75 | $2.32 | 11,945.0 | -2.18% |
Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.02 | $22.33 | $1.69 | 14,531.0 | -4.24% |
| 2025-11 | $24.97 | $23.28 | $1.69 | 4,782.0 | -5.85% |
| 2025-10 | $28.38 | $25.13 | $3.25 | 21,820.0 | -12.80% |
| 2025-09 | $29.99 | $28.33 | $1.66 | 11,282.0 | -0.89% |
| 2025-08 | $29.43 | $28.02 | $1.41 | 6,710.0 | -1.85% |
| 2025-07 | $30.12 | $27.38 | $2.74 | 3,734.0 | +9.39% |
| 2025-06 | $28.66 | $24.70 | $3.96 | 5,959.0 | +12.24% |
| 2025-05 | $25.16 | $23.44 | $1.72 | 26,994.0 | -3.24% |
| 2025-04 | $29.10 | $23.86 | $5.24 | 12,052.0 | -13.52% |
| 2025-03 | $28.84 | $26.60 | $2.24 | 13,493.0 | +5.90% |
| 2025-02 | $28.90 | $26.95 | $1.95 | 10,280.0 | -6.11% |
| 2025-01 | $29.58 | $28.14 | $1.44 | 4,793.0 | +4.52% |
Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.58 | $27.12 | $11.46 | 4,290.0 | -25.81% |
| 2024-11 | $39.49 | $36.27 | $3.22 | 2,252.0 | -4.43% |
| 2024-10 | $41.93 | $36.35 | $5.57 | 12,472.0 | +1.90% |
| 2024-09 | $38.80 | $36.09 | $2.71 | 3,403.0 | -4.67% |
| 2024-08 | $41.28 | $38.41 | $2.87 | 1,773.0 | -3.00% |
| 2024-07 | $41.48 | $39.22 | $2.26 | 4,204.0 | +1.81% |
| 2024-06 | $40.03 | $35.47 | $4.56 | 12,857.0 | +9.08% |
| 2024-05 | $37.93 | $36.70 | $1.23 | 2,145.0 | -3.81% |
| 2024-04 | $39.43 | $37.96 | $1.47 | 2,672.0 | +0.49% |
| 2024-03 | $37.96 | $35.38 | $2.58 | 156.0 | +7.46% |
| 2024-02 | $35.81 | $32.36 | $3.45 | 154.0 | +5.45% |
| 2024-01 | $34.32 | $30.41 | $3.90 | 739.0 | +6.23% |
0.71%
0.04%
자본화:
|
볼륨(24시간):