loading

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $36.70 $36.70 $0.00 24.00 -2.08%
2024-11-19 $37.62 $37.49 $0.1358 250.0 -0.05%
2024-11-18 $37.50 $37.50 $0.00 52.00 +2.12%
2024-11-15 $37.38 $36.73 $0.6528 254.0 -2.21%
2024-11-14 $37.56 $37.40 $0.1577 349.0 +2.49%
2024-11-13 $36.64 $36.57 $0.0741 112.0 -0.61%
2024-11-12 $36.87 $36.87 $0.00 56.00 -0.03%
2024-11-11 $36.88 $36.79 $0.0912 110.0 -4.49%
2024-11-08 $38.61 $38.61 $0.00 100.0 -1.58%
2024-11-07 $39.49 $39.23 $0.2579 120.0 +0.37%
2024-11-06 $39.09 $39.09 $0.00 262.0 -0.54%
2024-11-05 $39.30 $39.30 $0.00 61.00 +1.32%
2024-11-04 $38.79 $38.79 $0.00 6.00 +2.49%
2024-11-01 $38.55 $37.84 $0.7056 270.0 -1.45%
2024-10-31 $38.40 $37.85 $0.5512 891.0 +2.46%
2024-10-30 $37.48 $37.39 $0.0874 489.0 +2.60%
2024-10-29 $36.53 $36.35 $0.1724 1,122.0 -0.87%
2024-10-28 $36.96 $36.63 $0.3279 1,238.0 -3.67%
2024-10-25 $38.25 $38.20 $0.051 1,502.0 +1.08%
2024-10-24 $37.84 $37.84 $0.00 256.0 -1.03%
2024-10-23 $38.57 $38.23 $0.3359 601.0 -0.83%
2024-10-22 $38.69 $38.44 $0.25 3,322.0 +1.97%

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 연도별 가격 이력

이 심층 분석에서는 Uscf Energy Commodity Strategy Absolute Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Energy Commodity Strategy Absolute Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.49 $36.57 $2.92 2,050.0 -4.42%
2024-10 $41.93 $36.35 $5.57 12,472.0 +1.90%
2024-09 $38.80 $36.09 $2.71 3,403.0 -4.67%
2024-08 $41.28 $38.41 $2.87 1,773.0 -3.00%
2024-07 $41.48 $39.22 $2.26 4,204.0 +1.81%
2024-06 $40.03 $35.47 $4.56 12,857.0 +9.08%
2024-05 $37.93 $36.70 $1.23 2,145.0 -3.81%
2024-04 $39.43 $37.96 $1.47 2,672.0 +0.49%
2024-03 $37.96 $35.38 $2.58 156.0 +7.46%
2024-02 $35.81 $32.36 $3.45 154.0 +5.45%
2024-01 $34.32 $30.41 $3.90 739.0 +6.23%

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.07 $31.47 $4.60 5,850.0 -13.80%
2023-11 $37.48 $34.37 $3.11 2,321.0 +2.22%
2023-10 $38.88 $35.28 $3.60 5,313.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):