38.79
price up icon2.49%   0.9414
after-market 시간 외 거래: 38.79 0.0042 +0.01%
loading

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $38.79 $38.79 $0.00 6.00 +2.49%
2024-11-01 $38.55 $37.84 $0.7056 270.0 -1.45%
2024-10-31 $38.40 $37.85 $0.5512 891.0 +2.46%
2024-10-30 $37.48 $37.39 $0.0874 489.0 +2.60%
2024-10-29 $36.53 $36.35 $0.1724 1,122.0 -0.87%
2024-10-28 $36.96 $36.63 $0.3279 1,238.0 -3.67%
2024-10-25 $38.25 $38.20 $0.051 1,502.0 +1.08%
2024-10-24 $37.84 $37.84 $0.00 256.0 -1.03%
2024-10-23 $38.57 $38.23 $0.3359 601.0 -0.83%
2024-10-22 $38.69 $38.44 $0.25 3,322.0 +1.97%
2024-10-21 $38.00 $37.81 $0.1913 361.0 +1.03%
2024-10-18 $37.42 $37.24 $0.1817 301.0 -1.65%
2024-10-17 $38.05 $38.05 $0.00 7.00 +0.19%
2024-10-16 $37.98 $37.98 $0.00 0.00 -0.59%
2024-10-15 $38.20 $37.90 $0.3031 863.0 -3.11%
2024-10-14 $39.43 $39.43 $0.00 101.0 -2.38%
2024-10-11 $40.39 $40.39 $0.00 13.00 -0.77%
2024-10-10 $40.70 $40.70 $0.00 3.00 +2.64%
2024-10-09 $39.66 $39.00 $0.6579 256.0 -0.75%
2024-10-08 $40.47 $39.96 $0.5137 150.0 -4.70%

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 연도별 가격 이력

이 심층 분석에서는 Uscf Energy Commodity Strategy Absolute Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Energy Commodity Strategy Absolute Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.79 $37.84 $0.9414 282.0 +1.00%
2024-10 $41.93 $36.35 $5.57 12,472.0 +1.90%
2024-09 $38.80 $36.09 $2.71 3,403.0 -4.67%
2024-08 $41.28 $38.41 $2.87 1,773.0 -3.00%
2024-07 $41.48 $39.22 $2.26 4,204.0 +1.81%
2024-06 $40.03 $35.47 $4.56 12,857.0 +9.08%
2024-05 $37.93 $36.70 $1.23 2,145.0 -3.81%
2024-04 $39.43 $37.96 $1.47 2,672.0 +0.49%
2024-03 $37.96 $35.38 $2.58 156.0 +7.46%
2024-02 $35.81 $32.36 $3.45 154.0 +5.45%
2024-01 $34.32 $30.41 $3.90 739.0 +6.23%

Uscf Energy Commodity Strategy Absolute Return Fund 주식 (USE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.07 $31.47 $4.60 5,850.0 -13.80%
2023-11 $37.48 $34.37 $3.11 2,321.0 +2.22%
2023-10 $38.88 $35.28 $3.60 5,313.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):