Stockscreener 앱 받기
78.62
1.35%
1.05
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $83.55 | $76.40 | $7.14 | 833,031.0 | +1.35% |
| 2026-07-30 | $79.10 | $73.26 | $5.84 | 1,037,604.0 | +12.78% |
| 2026-07-29 | $76.28 | $68.72 | $7.56 | 1,494,141.0 | -9.31% |
| 2026-07-28 | $77.52 | $72.16 | $5.36 | 1,336,849.0 | -5.42% |
| 2026-07-27 | $87.21 | $77.18 | $10.03 | 945,224.0 | -6.47% |
| 2026-07-24 | $90.06 | $83.91 | $6.15 | 717,668.0 | -5.72% |
| 2026-07-23 | $92.59 | $88.70 | $3.89 | 421,814.0 | -1.74% |
| 2026-07-22 | $94.25 | $86.82 | $7.44 | 517,618.0 | +2.66% |
| 2026-07-21 | $90.55 | $86.50 | $4.05 | 608,249.0 | +8.30% |
| 2026-07-20 | $87.42 | $82.93 | $4.49 | 558,343.0 | +1.19% |
| 2026-07-17 | $85.87 | $76.33 | $9.54 | 1,004,307.0 | -3.79% |
| 2026-07-16 | $89.09 | $83.94 | $5.15 | 790,444.0 | -7.37% |
| 2026-07-15 | $96.50 | $86.83 | $9.67 | 763,038.0 | -2.73% |
| 2026-07-14 | $96.07 | $91.00 | $5.07 | 750,850.0 | +6.38% |
| 2026-07-13 | $93.50 | $88.48 | $5.02 | 845,325.0 | -8.00% |
| 2026-07-10 | $97.84 | $91.42 | $6.42 | 554,052.0 | +3.09% |
| 2026-07-09 | $96.63 | $92.22 | $4.41 | 841,494.0 | +3.87% |
| 2026-07-08 | $91.04 | $84.15 | $6.89 | 622,497.0 | +5.68% |
| 2026-07-07 | $86.90 | $80.70 | $6.20 | 1,278,600.0 | -5.18% |
| 2026-07-06 | $93.80 | $90.00 | $3.80 | 520,098.0 | +3.26% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $98.50 | $68.72 | $29.78 | 19,269,458.0 | -24.59% |
| 2026-06 | $116.5 | $83.03 | $33.47 | 23,683,751.0 | +2.10% |
| 2026-05 | $106.1 | $75.53 | $30.57 | 21,235,206.0 | +31.33% |
| 2026-04 | $82.52 | $46.61 | $35.90 | 19,670,877.0 | +62.17% |
| 2026-03 | $56.47 | $42.55 | $13.91 | 17,832,001.0 | -9.27% |
| 2026-02 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| 2026-01 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| 2025-11 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| 2025-10 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| 2025-09 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| 2025-08 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| 2025-07 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| 2025-06 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| 2025-05 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| 2025-04 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| 2025-03 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| 2025-02 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| 2025-01 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| 2024-11 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| 2024-10 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| 2024-09 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| 2024-08 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| 2024-07 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| 2024-06 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| 2024-05 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| 2024-04 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| 2024-03 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| 2024-02 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| 2024-01 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
1.09%
0.10%
자본화:
|
볼륨(24시간):