Stockscreener 앱 받기
52.95
4.64%
2.3508
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $53.06 | $51.17 | $1.89 | 480,801.0 | +4.57% |
| 2025-11-25 | $50.88 | $46.66 | $4.22 | 1,155,658.0 | -1.79% |
| 2025-11-24 | $51.92 | $48.00 | $3.92 | 851,881.0 | +8.76% |
| 2025-11-21 | $49.67 | $44.25 | $5.42 | 1,664,198.0 | -1.09% |
| 2025-11-20 | $56.13 | $47.49 | $8.64 | 1,819,604.0 | -7.33% |
| 2025-11-19 | $52.63 | $49.60 | $3.03 | 1,125,956.0 | +5.25% |
| 2025-11-18 | $50.78 | $48.01 | $2.78 | 1,480,248.0 | -4.42% |
| 2025-11-17 | $53.55 | $50.34 | $3.22 | 1,012,294.0 | -3.18% |
| 2025-11-14 | $53.76 | $48.58 | $5.18 | 1,338,044.0 | +1.82% |
| 2025-11-13 | $54.74 | $50.60 | $4.14 | 1,445,906.0 | -7.27% |
| 2025-11-12 | $56.91 | $54.99 | $1.92 | 675,558.0 | +1.97% |
| 2025-11-11 | $56.86 | $54.50 | $2.36 | 893,766.0 | -5.21% |
| 2025-11-10 | $58.52 | $55.98 | $2.55 | 1,391,682.0 | +8.70% |
| 2025-11-07 | $53.50 | $49.24 | $4.26 | 1,820,274.0 | -1.55% |
| 2025-11-06 | $58.22 | $53.37 | $4.85 | 1,229,988.0 | -5.56% |
| 2025-11-05 | $60.11 | $56.75 | $3.36 | 1,206,230.0 | +0.90% |
| 2025-11-04 | $60.43 | $56.59 | $3.83 | 1,722,006.0 | -7.54% |
| 2025-11-03 | $63.27 | $61.42 | $1.85 | 1,056,828.0 | +1.99% |
| 2025-10-31 | $62.88 | $59.70 | $3.17 | 1,263,318.0 | -0.26% |
| 2025-10-30 | $62.64 | $60.38 | $2.27 | 1,084,906.0 | -4.56% |
| 2025-10-29 | $64.89 | $61.62 | $3.27 | 1,633,174.0 | +5.61% |
| 2025-10-28 | $60.93 | $56.76 | $4.18 | 1,440,694.0 | +6.20% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $63.27 | $44.25 | $19.02 | 22,370,922.0 | -12.47% |
| 2025-10 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| 2025-09 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| 2025-08 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| 2025-07 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| 2025-06 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| 2025-05 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| 2025-04 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| 2025-03 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| 2025-02 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| 2025-01 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| 2024-11 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| 2024-10 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| 2024-09 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| 2024-08 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| 2024-07 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| 2024-06 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| 2024-05 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| 2024-04 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| 2024-03 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| 2024-02 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| 2024-01 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.88 | $10.54 | $3.34 | 12,766,508.0 | +22.48% |
| 2023-11 | $12.21 | $8.47 | $3.73 | 12,571,424.0 | +31.37% |
| 2023-10 | $10.91 | $8.03 | $2.88 | 12,017,864.0 | -12.18% |
| 2023-09 | $11.70 | $8.93 | $2.77 | 6,722,132.0 | -17.02% |
| 2023-08 | $12.06 | $9.36 | $2.69 | 13,937,460.0 | -3.15% |
| 2023-07 | $12.08 | $9.90 | $2.18 | 9,624,292.0 | +13.47% |
| 2023-06 | $11.15 | $9.17 | $1.98 | 11,681,084.0 | +14.82% |
| 2023-05 | $10.52 | $6.12 | $4.39 | 15,108,036.0 | +42.56% |
| 2023-04 | $7.21 | $5.93 | $1.28 | 7,760,584.0 | -10.76% |
| 2023-03 | $7.24 | $5.51 | $1.72 | 12,421,032.0 | +23.97% |
| 2023-02 | $6.44 | $5.33 | $1.11 | 10,501,408.0 | +6.63% |
| 2023-01 | $5.69 | $3.98 | $1.71 | 11,234,108.0 | +32.07% |
0.89%
자본화:
|
볼륨(24시간):