119.91
0.56%
-0.68
시장 영업 전:
120.30
0.39
+0.33%
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $120.2 | $116.0 | $4.17 | 239,817.0 | -0.56% |
2024-09-27 | $126.1 | $118.1 | $8.05 | 251,877.0 | -3.90% |
2024-09-26 | $130.1 | $121.3 | $8.80 | 587,006.0 | +3.17% |
2024-09-25 | $123.5 | $118.8 | $4.72 | 483,967.0 | +2.93% |
2024-09-24 | $119.3 | $111.2 | $8.08 | 454,740.0 | +5.03% |
2024-09-23 | $113.1 | $110.1 | $2.98 | 230,135.0 | +0.67% |
2024-09-20 | $114.0 | $109.0 | $5.01 | 388,012.0 | -2.10% |
2024-09-19 | $117.0 | $112.6 | $4.45 | 690,323.0 | +7.99% |
2024-09-18 | $113.0 | $105.5 | $7.53 | 617,354.0 | -2.72% |
2024-09-17 | $113.2 | $107.1 | $6.08 | 377,366.0 | -1.02% |
2024-09-16 | $111.6 | $106.2 | $5.38 | 366,566.0 | -3.22% |
2024-09-13 | $114.2 | $110.8 | $3.48 | 329,791.0 | +1.42% |
2024-09-12 | $114.1 | $106.4 | $7.75 | 793,442.0 | +2.57% |
2024-09-11 | $109.7 | $94.64 | $15.03 | 1,029,648.0 | +13.00% |
2024-09-10 | $96.78 | $91.64 | $5.14 | 592,454.0 | +3.16% |
2024-09-09 | $93.57 | $89.40 | $4.17 | 479,042.0 | +5.29% |
2024-09-06 | $96.51 | $86.76 | $9.75 | 646,250.0 | -9.06% |
2024-09-05 | $101.5 | $94.53 | $6.95 | 317,781.0 | -0.03% |
2024-09-04 | $102.3 | $94.00 | $8.29 | 605,625.0 | -1.05% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $130.1 | $86.76 | $43.34 | 10,691,528.0 | +1.30% |
2024-08 | $135.6 | $76.00 | $59.57 | 18,163,685.0 | -3.03% |
2024-07 | $165.9 | $100.3 | $65.51 | 14,610,489.0 | -12.26% |
2024-06 | $170.1 | $118.4 | $51.76 | 10,212,226.0 | +18.54% |
2024-05 | $128.6 | $79.15 | $49.49 | 8,243,564.0 | +33.85% |
2024-04 | $103.6 | $72.30 | $31.25 | 6,972,287.0 | -11.58% |
2024-03 | $113.5 | $87.80 | $25.66 | 10,103,638.0 | +14.32% |
2024-02 | $89.08 | $63.50 | $25.58 | 6,909,023.0 | +35.59% |
2024-01 | $71.21 | $48.17 | $23.04 | 5,780,567.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $55.51 | $42.14 | $13.37 | 3,191,627.0 | +22.48% |
2023-11 | $48.82 | $33.89 | $14.93 | 3,142,856.0 | +31.37% |
2023-10 | $43.66 | $32.13 | $11.53 | 3,004,466.0 | -12.18% |
2023-09 | $46.82 | $35.73 | $11.09 | 1,680,533.0 | -17.02% |
2023-08 | $48.22 | $37.45 | $10.77 | 3,484,365.0 | -3.15% |
2023-07 | $48.32 | $39.60 | $8.72 | 2,406,073.0 | +13.47% |
2023-06 | $44.60 | $36.69 | $7.91 | 2,920,271.0 | +14.82% |
2023-05 | $42.06 | $24.50 | $17.56 | 3,777,009.0 | +42.56% |
2023-04 | $28.84 | $23.72 | $5.12 | 1,940,146.0 | -10.76% |
2023-03 | $28.95 | $22.05 | $6.90 | 3,105,258.0 | +23.97% |
2023-02 | $25.75 | $21.33 | $4.42 | 2,625,352.0 | +6.63% |
2023-01 | $22.76 | $15.94 | $6.82 | 2,808,527.0 | +32.07% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $22.58 | $15.50 | $7.08 | 3,048,919.0 | -20.88% |
2022-11 | $21.32 | $13.95 | $7.37 | 5,067,604.0 | +34.95% |
2022-10 | $17.41 | $11.65 | $5.76 | 6,167,027.0 | +8.23% |
2022-09 | $20.45 | $14.31 | $6.14 | 4,848,623.0 | -27.70% |
2022-08 | $27.58 | $19.50 | $8.08 | 3,810,681.0 | -21.91% |
2022-07 | $25.52 | $16.68 | $8.84 | 5,536,882.0 | +33.72% |
2022-06 | $29.65 | $18.37 | $11.28 | 3,812,511.0 | -32.93% |
2022-05 | $30.82 | $22.03 | $8.79 | 5,867,367.0 | +8.60% |
2022-04 | $40.30 | $25.52 | $14.78 | 5,483,126.0 | -34.78% |
2022-03 | $44.49 | $29.83 | $14.66 | 6,687,217.0 | +3.60% |
2022-02 | $44.80 | $31.37 | $13.43 | 4,435,412.0 | -2.40% |
2022-01 | $55.65 | $31.96 | $23.69 | 6,825,180.0 | -25.18% |
자본화:
|
볼륨(24시간):