Stockscreener 앱 받기
53.65
0.66%
0.35
시간 외 거래:
53.58
-0.07
-0.13%
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $54.37 | $51.10 | $3.27 | 761,428.0 | +0.66% |
| 2026-03-04 | $54.12 | $51.83 | $2.29 | 558,442.0 | +3.80% |
| 2026-03-03 | $52.08 | $49.90 | $2.18 | 991,856.0 | -5.29% |
| 2026-03-02 | $54.42 | $50.61 | $3.81 | 858,891.0 | +2.59% |
| 2026-02-27 | $54.62 | $52.55 | $2.07 | 905,587.0 | -5.35% |
| 2026-02-26 | $60.00 | $54.08 | $5.92 | 1,081,814.0 | -8.19% |
| 2026-02-25 | $61.65 | $60.15 | $1.50 | 637,831.0 | +3.14% |
| 2026-02-24 | $59.67 | $56.27 | $3.40 | 769,175.0 | +1.31% |
| 2026-02-23 | $59.63 | $57.23 | $2.40 | 604,587.0 | +0.14% |
| 2026-02-20 | $58.77 | $56.41 | $2.37 | 731,270.0 | +1.55% |
| 2026-02-19 | $57.55 | $55.95 | $1.60 | 352,216.0 | -0.14% |
| 2026-02-18 | $58.70 | $56.50 | $2.20 | 814,774.0 | +2.16% |
| 2026-02-17 | $57.24 | $52.67 | $4.57 | 685,130.0 | +1.52% |
| 2026-02-13 | $57.01 | $54.47 | $2.54 | 698,393.0 | -2.21% |
| 2026-02-12 | $60.54 | $56.21 | $4.33 | 1,052,011.0 | -3.83% |
| 2026-02-11 | $60.17 | $56.99 | $3.18 | 920,204.0 | +2.85% |
| 2026-02-10 | $58.82 | $56.81 | $2.01 | 814,370.0 | -1.80% |
| 2026-02-09 | $59.47 | $54.89 | $4.58 | 1,034,446.0 | +4.55% |
| 2026-02-06 | $56.42 | $50.86 | $5.56 | 1,533,267.0 | +12.76% |
| 2026-02-05 | $52.01 | $48.48 | $3.53 | 1,111,194.0 | -1.28% |
| 2026-02-04 | $53.71 | $47.81 | $5.90 | 1,387,747.0 | -8.39% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.42 | $49.90 | $4.52 | 3,932,045.0 | +1.51% |
| 2026-02 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| 2026-01 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| 2025-11 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| 2025-10 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| 2025-09 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| 2025-08 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| 2025-07 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| 2025-06 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| 2025-05 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| 2025-04 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| 2025-03 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| 2025-02 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| 2025-01 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| 2024-11 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| 2024-10 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| 2024-09 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| 2024-08 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| 2024-07 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| 2024-06 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| 2024-05 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| 2024-04 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| 2024-03 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| 2024-02 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| 2024-01 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
1.30%
0.06%
자본화:
|
볼륨(24시간):