Stockscreener 앱 받기
68.13
2.34%
1.56
시장 영업 전:
67.25
-0.88
-1.29%
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $68.25 | $65.59 | $2.66 | 843,773.0 | +2.34% |
| 2026-04-14 | $66.57 | $63.45 | $3.12 | 842,544.0 | +5.28% |
| 2026-04-13 | $63.32 | $60.74 | $2.58 | 862,849.0 | +2.17% |
| 2026-04-10 | $63.01 | $59.64 | $3.37 | 977,122.0 | +4.92% |
| 2026-04-09 | $59.09 | $56.90 | $2.19 | 1,124,824.0 | +3.49% |
| 2026-04-08 | $58.04 | $55.34 | $2.70 | 1,408,819.0 | +8.53% |
| 2026-04-07 | $52.57 | $49.73 | $2.84 | 516,096.0 | +2.98% |
| 2026-04-06 | $51.19 | $50.07 | $1.12 | 654,339.0 | +1.15% |
| 2026-04-02 | $50.49 | $46.61 | $3.88 | 933,094.0 | +1.08% |
| 2026-04-01 | $50.78 | $48.68 | $2.10 | 1,010,443.0 | +4.03% |
| 2026-03-31 | $48.07 | $44.41 | $3.66 | 1,154,018.0 | +11.02% |
| 2026-03-30 | $46.77 | $42.55 | $4.22 | 1,118,798.0 | -5.51% |
| 2026-03-27 | $47.47 | $45.35 | $2.12 | 918,464.0 | -3.73% |
| 2026-03-26 | $50.58 | $47.46 | $3.12 | 768,994.0 | -8.97% |
| 2026-03-25 | $53.25 | $51.55 | $1.70 | 641,676.0 | +2.25% |
| 2026-03-24 | $51.50 | $49.69 | $1.81 | 554,559.0 | +0.61% |
| 2026-03-23 | $52.68 | $50.28 | $2.40 | 941,917.0 | +2.69% |
| 2026-03-20 | $52.27 | $48.48 | $3.79 | 727,282.0 | -5.62% |
| 2026-03-19 | $53.04 | $49.36 | $3.68 | 735,343.0 | -0.11% |
| 2026-03-18 | $53.91 | $52.33 | $1.58 | 650,292.0 | -1.67% |
| 2026-03-17 | $54.28 | $52.50 | $1.78 | 551,819.0 | +0.02% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $68.25 | $46.61 | $21.64 | 10,017,676.0 | +42.09% |
| 2026-03 | $56.47 | $42.55 | $13.91 | 17,832,001.0 | -9.27% |
| 2026-02 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| 2026-01 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| 2025-11 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| 2025-10 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| 2025-09 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| 2025-08 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| 2025-07 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| 2025-06 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| 2025-05 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| 2025-04 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| 2025-03 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| 2025-02 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| 2025-01 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| 2024-11 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| 2024-10 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| 2024-09 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| 2024-08 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| 2024-07 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| 2024-06 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| 2024-05 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| 2024-04 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| 2024-03 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| 2024-02 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| 2024-01 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
0.45%
1.88%
자본화:
|
볼륨(24시간):