Stockscreener 앱 받기
65.30
3.74%
-2.54
시간 외 거래:
66.15
0.85
+1.30%
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $68.08 | $64.68 | $3.40 | 600,816.0 | -3.74% |
| 2024-11-21 | $71.28 | $63.49 | $7.79 | 1,109,539.0 | +1.71% |
| 2024-11-20 | $67.86 | $64.40 | $3.46 | 1,024,456.0 | -1.72% |
| 2024-11-19 | $67.90 | $64.46 | $3.44 | 807,484.0 | +5.45% |
| 2024-11-18 | $65.08 | $61.90 | $3.18 | 711,221.0 | -0.39% |
| 2024-11-15 | $67.34 | $63.46 | $3.88 | 1,012,566.0 | -6.86% |
| 2024-11-14 | $71.05 | $68.68 | $2.37 | 736,395.0 | -0.16% |
| 2024-11-13 | $71.82 | $69.06 | $2.76 | 734,745.0 | -3.08% |
| 2024-11-12 | $72.80 | $69.90 | $2.90 | 748,416.0 | +1.06% |
| 2024-11-11 | $73.89 | $69.55 | $4.34 | 862,613.0 | -3.89% |
| 2024-11-08 | $75.35 | $72.67 | $2.68 | 591,509.0 | -1.49% |
| 2024-11-07 | $74.94 | $73.00 | $1.94 | 587,664.0 | +4.28% |
| 2024-11-06 | $72.31 | $68.86 | $3.46 | 983,482.0 | +7.53% |
| 2024-11-05 | $66.88 | $64.55 | $2.33 | 529,522.0 | +4.62% |
| 2024-11-04 | $66.28 | $63.50 | $2.78 | 677,412.0 | +0.13% |
| 2024-11-01 | $65.22 | $62.97 | $2.25 | 810,578.0 | +3.05% |
| 2024-10-31 | $66.46 | $61.34 | $5.12 | 1,333,148.0 | -8.96% |
| 2024-10-30 | $69.00 | $66.54 | $2.46 | 748,588.0 | -4.10% |
| 2024-10-29 | $71.66 | $67.74 | $3.92 | 684,274.0 | +3.28% |
| 2024-10-28 | $70.08 | $68.50 | $1.58 | 549,176.0 | -0.74% |
| 2024-10-25 | $71.59 | $69.00 | $2.59 | 2,380,450.0 | +1.59% |
| 2024-10-24 | $68.67 | $66.80 | $1.87 | 555,918.0 | +1.15% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.35 | $61.90 | $13.45 | 13,129,234.0 | +5.48% |
| 2024-10 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| 2024-09 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| 2024-08 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| 2024-07 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| 2024-06 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| 2024-05 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| 2024-04 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| 2024-03 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| 2024-02 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| 2024-01 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| 2023-11 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| 2023-10 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| 2023-09 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| 2023-08 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| 2023-07 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| 2023-06 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| 2023-05 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| 2023-04 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| 2023-03 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| 2023-02 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| 2023-01 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.29 | $7.75 | $3.54 | 6,097,838.0 | -20.88% |
| 2022-11 | $10.66 | $6.97 | $3.69 | 10,135,208.0 | +34.95% |
| 2022-10 | $8.71 | $5.83 | $2.88 | 12,334,054.0 | +8.23% |
| 2022-09 | $10.22 | $7.15 | $3.07 | 9,697,246.0 | -27.70% |
| 2022-08 | $13.79 | $9.75 | $4.04 | 7,621,362.0 | -21.91% |
| 2022-07 | $12.76 | $8.34 | $4.42 | 11,073,764.0 | +33.72% |
| 2022-06 | $14.82 | $9.19 | $5.64 | 7,625,022.0 | -32.93% |
| 2022-05 | $15.41 | $11.02 | $4.39 | 11,734,734.0 | +8.60% |
| 2022-04 | $20.15 | $12.76 | $7.39 | 10,966,252.0 | -34.78% |
| 2022-03 | $22.25 | $14.91 | $7.33 | 13,374,434.0 | +3.60% |
| 2022-02 | $22.40 | $15.69 | $6.71 | 8,870,824.0 | -2.40% |
| 2022-01 | $27.82 | $15.98 | $11.84 | 13,650,360.0 | -25.18% |
0.73%
자본화:
|
볼륨(24시간):