Proshares Ultra Semiconductors 2 X Shares (USD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-23	$97.08	$93.07	$4.01	496,161.0	-3.01%
2026-09-22	$98.14	$93.56	$4.58	610,696.0	+2.99%
2026-09-21	$95.40	$90.29	$5.11	650,407.0	+7.47%
2026-09-18	$88.50	$85.39	$3.11	440,930.0	+4.25%
2026-09-17	$85.06	$83.39	$1.67	389,564.0	+6.15%
2026-09-16	$82.00	$78.41	$3.59	637,231.0	+1.15%
2026-09-15	$80.55	$78.13	$2.42	365,256.0	+0.47%
2026-09-14	$79.78	$77.01	$2.77	827,431.0	-8.87%
2026-09-11	$87.87	$85.71	$2.16	353,672.0	+1.35%
2026-09-10	$86.58	$84.31	$2.27	546,476.0	-5.20%
2026-09-09	$90.25	$88.54	$1.71	356,137.0	-0.14%
2026-09-08	$92.50	$89.06	$3.44	663,800.0	+1.01%
2026-09-04	$89.90	$86.40	$3.50	683,817.0	+4.26%
2026-09-03	$85.75	$81.38	$4.37	493,227.0	+1.19%
2026-09-02	$85.65	$81.47	$4.18	529,716.0	+2.91%
2026-09-01	$83.42	$79.98	$3.44	603,909.0	-3.37%
2026-08-31	$84.79	$82.50	$2.29	433,083.0	+2.20%
2026-08-28	$88.94	$82.41	$6.53	704,979.0	-6.76%
2026-08-27	$89.09	$85.60	$3.49	914,468.0	+9.37%
2026-08-26	$82.49	$80.14	$2.35	545,204.0	-1.01%
2026-08-25	$83.32	$80.67	$2.65	451,495.0	+3.31%

Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$98.14	$77.01	$21.13	9,144,591.0	+11.87%
2026-08	$97.73	$74.20	$23.53	12,838,338.0	+7.66%
2026-07	$98.50	$68.72	$29.78	18,436,427.0	-24.59%
2026-06	$116.5	$83.03	$33.47	23,683,751.0	+2.10%
2026-05	$106.1	$75.53	$30.57	21,235,206.0	+31.33%
2026-04	$82.52	$46.61	$35.90	19,670,877.0	+62.17%
2026-03	$56.47	$42.55	$13.91	17,832,001.0	-9.27%
2026-02	$61.65	$47.81	$13.84	17,253,644.0	-9.70%
2026-01	$61.68	$52.90	$8.78	14,719,738.0	+11.46%

Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.44	$45.22	$12.22	14,251,948.0	+1.60%
2025-11	$63.27	$44.25	$19.02	22,958,841.0	-12.97%
2025-10	$64.89	$47.97	$16.92	22,995,900.0	+22.10%
2025-09	$49.65	$39.44	$10.21	18,566,678.0	+17.36%
2025-08	$46.91	$39.35	$7.55	21,100,230.0	-1.62%
2025-07	$45.28	$34.43	$10.85	22,069,332.0	+15.89%
2025-06	$37.23	$27.59	$9.65	23,956,672.0	+34.74%
2025-05	$30.03	$19.77	$10.26	31,853,566.0	+42.24%
2025-04	$21.24	$12.56	$8.68	42,680,164.0	-4.34%
2025-03	$26.84	$18.50	$8.34	27,429,138.0	-24.60%
2025-02	$34.45	$24.22	$10.23	25,936,202.0	-3.18%
2025-01	$39.55	$25.44	$14.11	39,851,606.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.84	$30.21	$5.63	31,526,456.0	+7.03%
2024-11	$37.67	$29.13	$8.54	30,188,502.0	+1.77%
2024-10	$35.97	$27.51	$8.46	39,836,700.0	+3.25%
2024-09	$32.52	$21.69	$10.83	41,806,844.0	+1.30%
2024-08	$33.89	$19.00	$14.89	72,654,740.0	-3.03%
2024-07	$41.47	$25.09	$16.38	58,441,956.0	-12.26%
2024-06	$42.53	$29.59	$12.94	40,848,904.0	+18.54%
2024-05	$32.16	$19.79	$12.37	32,974,256.0	+33.85%
2024-04	$25.89	$18.08	$7.81	27,889,148.0	-11.58%
2024-03	$28.36	$21.95	$6.41	40,414,552.0	+14.32%
2024-02	$22.27	$15.88	$6.39	27,636,092.0	+35.59%
2024-01	$17.80	$12.04	$5.76	23,122,268.0	+17.55%