Stockscreener 앱 받기
79.41
5.99%
-5.06
시간 외 거래:
79.20
-0.21
-0.26%
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $82.89 | $78.60 | $4.29 | 1,108,826.0 | -5.99% |
| 2026-08-21 | $87.18 | $83.48 | $3.70 | 534,199.0 | -1.05% |
| 2026-08-20 | $86.38 | $84.00 | $2.38 | 395,215.0 | +0.60% |
| 2026-08-19 | $89.65 | $83.45 | $6.20 | 721,669.0 | -3.96% |
| 2026-08-18 | $90.60 | $86.61 | $3.99 | 685,561.0 | -7.52% |
| 2026-08-17 | $97.73 | $95.09 | $2.64 | 445,392.0 | +1.48% |
| 2026-08-14 | $95.68 | $92.75 | $2.93 | 326,803.0 | -1.22% |
| 2026-08-13 | $97.55 | $93.91 | $3.64 | 542,822.0 | +1.59% |
| 2026-08-12 | $95.23 | $92.59 | $2.64 | 569,204.0 | +5.08% |
| 2026-08-11 | $92.00 | $88.12 | $3.88 | 387,291.0 | +0.24% |
| 2026-08-10 | $93.83 | $88.96 | $4.87 | 603,948.0 | -4.90% |
| 2026-08-07 | $94.30 | $90.54 | $3.76 | 552,981.0 | +3.46% |
| 2026-08-06 | $93.00 | $87.55 | $5.45 | 562,777.0 | -0.09% |
| 2026-08-05 | $93.73 | $89.96 | $3.77 | 556,293.0 | +0.95% |
| 2026-08-04 | $90.77 | $86.27 | $4.50 | 921,828.0 | +10.39% |
| 2026-08-03 | $82.31 | $74.20 | $8.11 | 874,300.0 | +3.43% |
| 2026-07-31 | $83.55 | $76.40 | $7.14 | 833,031.0 | +1.35% |
| 2026-07-30 | $79.10 | $73.26 | $5.84 | 1,037,604.0 | +12.78% |
| 2026-07-29 | $76.28 | $68.72 | $7.56 | 1,494,141.0 | -9.31% |
| 2026-07-28 | $77.52 | $72.16 | $5.36 | 1,336,849.0 | -5.42% |
| 2026-07-27 | $87.21 | $77.18 | $10.03 | 945,224.0 | -6.47% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $97.73 | $74.20 | $23.53 | 10,897,935.0 | +1.00% |
| 2026-07 | $98.50 | $68.72 | $29.78 | 18,436,427.0 | -24.59% |
| 2026-06 | $116.5 | $83.03 | $33.47 | 23,683,751.0 | +2.10% |
| 2026-05 | $106.1 | $75.53 | $30.57 | 21,235,206.0 | +31.33% |
| 2026-04 | $82.52 | $46.61 | $35.90 | 19,670,877.0 | +62.17% |
| 2026-03 | $56.47 | $42.55 | $13.91 | 17,832,001.0 | -9.27% |
| 2026-02 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| 2026-01 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| 2025-11 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| 2025-10 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| 2025-09 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| 2025-08 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| 2025-07 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| 2025-06 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| 2025-05 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| 2025-04 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| 2025-03 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| 2025-02 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| 2025-01 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares 주식 (USD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| 2024-11 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| 2024-10 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| 2024-09 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| 2024-08 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| 2024-07 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| 2024-06 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| 2024-05 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| 2024-04 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| 2024-03 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| 2024-02 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| 2024-01 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
0.65%
자본화:
|
볼륨(24시간):