Stockscreener 앱 받기
0.1965
16.19%
-0.038
US Critical Metals 주식 (USCMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.2095 | $0.19 | $0.0195 | 158,309.0 | -16.19% |
| 2025-12-09 | $0.25 | $0.2185 | $0.0315 | 93,465.0 | +0.37% |
| 2025-12-08 | $0.25 | $0.22 | $0.03 | 44,888.0 | +0.02% |
| 2025-12-05 | $0.25 | $0.22 | $0.03 | 132,256.0 | +3.34% |
| 2025-12-04 | $0.229 | $0.2001 | $0.0289 | 252,009.0 | +0.22% |
| 2025-12-03 | $0.24 | $0.2206 | $0.0195 | 207,047.0 | -4.04% |
| 2025-12-02 | $0.2409 | $0.202 | $0.0389 | 158,851.0 | +7.11% |
| 2025-12-01 | $0.242 | $0.20 | $0.042 | 254,984.0 | -7.82% |
| 2025-11-28 | $0.2482 | $0.22 | $0.0282 | 266,701.0 | -1.04% |
| 2025-11-26 | $0.2675 | $0.2401 | $0.0274 | 126,901.0 | -2.93% |
| 2025-11-25 | $0.2704 | $0.24 | $0.0304 | 93,759.0 | -7.62% |
| 2025-11-24 | $0.2682 | $0.22 | $0.0482 | 139,734.0 | +9.74% |
| 2025-11-21 | $0.2596 | $0.2245 | $0.0351 | 91,251.0 | +0.41% |
| 2025-11-20 | $0.2875 | $0.2412 | $0.0463 | 111,570.0 | -2.05% |
| 2025-11-19 | $0.2501 | $0.2253 | $0.0248 | 124,672.0 | +12.95% |
| 2025-11-18 | $0.32 | $0.20 | $0.12 | 303,045.0 | -18.62% |
US Critical Metals 주식 (USCMF) 연도별 가격 이력
이 심층 분석에서는 US Critical Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Critical Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Critical Metals 주식 (USCMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.19 | $0.06 | 1,301,809.0 | -17.44% |
| 2025-11 | $0.32 | $0.20 | $0.12 | 2,860,186.0 | -10.19% |
| 2025-10 | $0.707 | $0.19 | $0.517 | 18,442,862.0 | +13.73% |
| 2025-09 | $0.288 | $0.18 | $0.108 | 5,460,130.0 | -10.38% |
| 2025-08 | $0.34 | $0.2176 | $0.1224 | 5,005,604.0 | +9.38% |
| 2025-07 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| 2025-06 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| 2025-05 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| 2025-03 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| 2025-02 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| 2025-01 | $0.1825 | $0.10 | $0.0825 | 1,236,021.6 | -23.54% |
US Critical Metals 주식 (USCMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| 2024-11 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| 2024-10 | $0.0997 | $0.0456 | $0.0541 | 136,142.4 | +38.25% |
| 2024-09 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +6.89% |
| 2024-08 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| 2024-07 | $0.2235 | $0.0939 | $0.1296 | 79,721.2 | -2.87% |
| 2024-06 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.62% |
| 2024-05 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.14% |
| 2024-04 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| 2024-03 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| 2024-02 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| 2024-01 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
US Critical Metals 주식 (USCMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0682 | $0.0418 | 188,674.0 | -7.35% |
| 2023-11 | $0.16 | $0.0535 | $0.1065 | 188,531.0 | +0.70% |
| 2023-10 | $0.16 | $0.0749 | $0.0851 | 88,039.0 | -23.90% |
| 2023-09 | $0.1875 | $0.1314 | $0.0561 | 118,044.0 | -17.15% |
| 2023-08 | $0.1958 | $0.1219 | $0.0739 | 212,009.0 | -6.71% |
| 2023-07 | $0.1855 | $0.1451 | $0.0404 | 147,546.0 | +1.24% |
| 2023-06 | $0.1999 | $0.14 | $0.0599 | 214,186.0 | +4.95% |
| 2023-05 | $0.3024 | $0.16 | $0.1424 | 471,886.0 | -36.25% |
| 2023-04 | $0.2712 | $0.18 | $0.0912 | 480,511.0 | -7.52% |
| 2023-03 | $0.40 | $0.225 | $0.175 | 1,476,642.0 | -6.09% |
| 2023-02 | $0.40 | $0.2502 | $0.1498 | 619,374.0 | +15.51% |
| 2023-01 | $0.40 | $0.17 | $0.23 | 313,223.0 | +19.83% |
5.71%
0.34%
자본화:
|
볼륨(24시간):