Stockscreener 앱 받기
0.1933
1.61%
-0.00316
US Critical Metals 주식 (USCMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.20 | $0.175 | $0.025 | 75,898.0 | -1.61% |
| 2026-04-01 | $0.2022 | $0.1731 | $0.0291 | 97,376.0 | +20.85% |
| 2026-03-31 | $0.1731 | $0.1613 | $0.0118 | 31,642.0 | -1.03% |
| 2026-03-30 | $0.165 | $0.1625 | $0.0025 | 8,615.0 | +3.01% |
| 2026-03-27 | $0.1639 | $0.15 | $0.0139 | 71,271.0 | +6.33% |
| 2026-03-26 | $0.1976 | $0.141 | $0.0566 | 75,251.0 | -14.92% |
| 2026-03-25 | $0.1868 | $0.1694 | $0.0174 | 44,855.0 | +14.48% |
| 2026-03-24 | $0.1887 | $0.1511 | $0.0376 | 85,536.0 | -14.59% |
| 2026-03-23 | $0.20 | $0.17 | $0.03 | 143,818.0 | +0.67% |
| 2026-03-20 | $0.21 | $0.1774 | $0.0326 | 57,653.0 | -5.69% |
| 2026-03-19 | $0.1974 | $0.182 | $0.0154 | 51,430.0 | -0.16% |
| 2026-03-18 | $0.20 | $0.182 | $0.018 | 53,359.0 | -8.34% |
| 2026-03-17 | $0.21 | $0.195 | $0.015 | 69,562.0 | +3.75% |
| 2026-03-16 | $0.2056 | $0.182 | $0.0236 | 115,649.0 | +11.11% |
| 2026-03-13 | $0.218 | $0.18 | $0.038 | 150,565.0 | -10.00% |
| 2026-03-12 | $0.2176 | $0.20 | $0.0176 | 38,509.0 | -8.68% |
| 2026-03-11 | $0.2255 | $0.20 | $0.0255 | 92,122.0 | +3.69% |
| 2026-03-10 | $0.2201 | $0.211 | $0.0091 | 31,400.0 | -4.43% |
| 2026-03-09 | $0.2419 | $0.221 | $0.0209 | 26,983.0 | -5.27% |
| 2026-03-06 | $0.253 | $0.21 | $0.043 | 78,425.0 | +10.05% |
US Critical Metals 주식 (USCMF) 연도별 가격 이력
이 심층 분석에서는 US Critical Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Critical Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Critical Metals 주식 (USCMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.2022 | $0.1731 | $0.0291 | 249,172.0 | +18.91% |
| 2026-03 | $0.253 | $0.141 | $0.112 | 1,362,732.0 | -25.79% |
| 2026-02 | $0.3104 | $0.215 | $0.0954 | 2,367,919.0 | -9.16% |
| 2026-01 | $0.35 | $0.1819 | $0.1681 | 4,425,266.0 | +26.42% |
US Critical Metals 주식 (USCMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.172 | $0.078 | 3,376,566.0 | -27.73% |
| 2025-11 | $0.32 | $0.20 | $0.12 | 2,860,186.0 | -10.19% |
| 2025-10 | $0.707 | $0.19 | $0.517 | 17,065,398.0 | +13.73% |
| 2025-09 | $0.288 | $0.18 | $0.108 | 2,730,065.0 | -10.38% |
| 2025-08 | $0.34 | $0.2176 | $0.1224 | 3,785,242.0 | +9.38% |
| 2025-07 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| 2025-06 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| 2025-05 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| 2025-03 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| 2025-02 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| 2025-01 | $0.1825 | $0.10 | $0.0825 | 1,161,778.0 | -23.54% |
US Critical Metals 주식 (USCMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| 2024-11 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| 2024-10 | $0.0997 | $0.0458 | $0.0539 | 136,142.4 | +37.68% |
| 2024-09 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +7.33% |
| 2024-08 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| 2024-07 | $0.2235 | $0.094 | $0.1295 | 79,721.2 | -2.87% |
| 2024-06 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.70% |
| 2024-05 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.03% |
| 2024-04 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| 2024-03 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| 2024-02 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| 2024-01 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):