Stockscreener 앱 받기
0.15
8.68%
-0.0143
US Critical Metals 주식 (USCMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.1618 | $0.1474 | $0.0144 | 117,057.0 | -8.68% |
| 2026-05-14 | $0.1854 | $0.147 | $0.0384 | 220,773.0 | +1.42% |
| 2026-05-13 | $0.168 | $0.1556 | $0.0124 | 108,416.0 | -1.85% |
| 2026-05-12 | $0.1856 | $0.161 | $0.0246 | 41,163.0 | -6.52% |
| 2026-05-11 | $0.18 | $0.164 | $0.016 | 51,108.0 | +3.04% |
| 2026-05-08 | $0.1799 | $0.1589 | $0.021 | 110,240.0 | -2.62% |
| 2026-05-07 | $0.18 | $0.1654 | $0.0146 | 100,263.0 | -1.95% |
| 2026-05-06 | $0.1896 | $0.17 | $0.0196 | 78,361.0 | +0.79% |
| 2026-05-05 | $0.185 | $0.17 | $0.015 | 242,159.0 | +3.55% |
| 2026-05-04 | $0.1835 | $0.17 | $0.0135 | 65,152.0 | -5.03% |
| 2026-05-01 | $0.195 | $0.172 | $0.023 | 152,650.0 | +0.56% |
| 2026-04-30 | $0.1899 | $0.1688 | $0.0211 | 45,380.0 | +0.00% |
| 2026-04-29 | $0.1869 | $0.18 | $0.0069 | 21,851.0 | +0.78% |
| 2026-04-28 | $0.1899 | $0.1767 | $0.0132 | 14,301.0 | -5.05% |
| 2026-04-27 | $0.19 | $0.17 | $0.02 | 38,220.0 | -1.00% |
| 2026-04-24 | $0.19 | $0.17 | $0.02 | 140,948.0 | +5.85% |
| 2026-04-23 | $0.19 | $0.1764 | $0.0136 | 64,416.0 | -4.62% |
| 2026-04-22 | $0.195 | $0.18 | $0.015 | 36,153.0 | -2.94% |
| 2026-04-21 | $0.195 | $0.1551 | $0.0399 | 29,809.0 | -0.51% |
| 2026-04-20 | $0.195 | $0.18 | $0.015 | 68,835.0 | +2.96% |
| 2026-04-17 | $0.195 | $0.18 | $0.015 | 91,900.0 | -0.37% |
| 2026-04-16 | $0.195 | $0.155 | $0.04 | 28,456.0 | +9.64% |
| 2026-04-15 | $0.20 | $0.17 | $0.03 | 97,559.0 | -7.72% |
US Critical Metals 주식 (USCMF) 연도별 가격 이력
이 심층 분석에서는 US Critical Metals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Critical Metals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Critical Metals 주식 (USCMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.195 | $0.147 | $0.048 | 1,287,342.0 | -16.67% |
| 2026-04 | $0.2022 | $0.155 | $0.0472 | 1,473,772.0 | +10.70% |
| 2026-03 | $0.253 | $0.141 | $0.112 | 1,362,732.0 | -25.79% |
| 2026-02 | $0.3104 | $0.215 | $0.0954 | 2,367,919.0 | -9.16% |
| 2026-01 | $0.35 | $0.1819 | $0.1681 | 4,425,266.0 | +26.42% |
US Critical Metals 주식 (USCMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.172 | $0.078 | 3,376,566.0 | -27.73% |
| 2025-11 | $0.32 | $0.20 | $0.12 | 2,860,186.0 | -10.19% |
| 2025-10 | $0.707 | $0.19 | $0.517 | 17,065,398.0 | +13.73% |
| 2025-09 | $0.288 | $0.18 | $0.108 | 2,730,065.0 | -10.38% |
| 2025-08 | $0.34 | $0.2176 | $0.1224 | 3,785,242.0 | +9.38% |
| 2025-07 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| 2025-06 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| 2025-05 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| 2025-03 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| 2025-02 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| 2025-01 | $0.1825 | $0.10 | $0.0825 | 1,161,778.0 | -23.54% |
US Critical Metals 주식 (USCMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| 2024-11 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| 2024-10 | $0.0997 | $0.0458 | $0.0539 | 136,142.4 | +37.68% |
| 2024-09 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +7.33% |
| 2024-08 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| 2024-07 | $0.2235 | $0.094 | $0.1295 | 79,721.2 | -2.87% |
| 2024-06 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.70% |
| 2024-05 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.03% |
| 2024-04 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| 2024-03 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| 2024-02 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| 2024-01 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):