loading

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $62.37 $61.60 $0.77 2,642.0 -2.49%
2025-04-17 $63.17 $63.17 $0.00 220.0 +0.14%
2025-04-16 $63.08 $62.53 $0.5506 4,807.0 -2.14%
2025-04-15 $64.81 $64.46 $0.3522 1,026.0 -0.11%
2025-04-14 $65.12 $64.53 $0.587 1,471.0 +0.78%
2025-04-11 $64.09 $63.50 $0.5945 1,007.0 +1.59%
2025-04-10 $64.00 $62.54 $1.46 914.0 -3.35%
2025-04-09 $65.21 $59.86 $5.35 920.0 +9.11%
2025-04-08 $62.19 $58.98 $3.21 2,169.0 -1.54%
2025-04-07 $61.73 $59.85 $1.88 1,141.0 -0.45%
2025-04-04 $62.49 $60.98 $1.51 667.0 -5.87%
2025-04-03 $65.27 $64.73 $0.54 1,105.0 -4.56%
2025-04-02 $67.88 $67.15 $0.7266 1,156.0 +0.69%
2025-04-01 $67.41 $67.28 $0.13 361.0 +0.31%
2025-03-31 $67.20 $66.60 $0.599 439.0 +0.55%
2025-03-28 $67.20 $66.76 $0.44 1,826.0 -2.02%
2025-03-27 $68.40 $68.13 $0.27 5,222.0 -0.26%
2025-03-26 $68.39 $68.22 $0.17 1,419.0 -1.10%
2025-03-25 $69.15 $68.91 $0.24 1,534.0 +0.28%
2025-03-24 $68.96 $68.79 $0.17 1,681.0 +1.85%

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 연도별 가격 이력

이 심층 분석에서는 Ishares Climate Conscious Transition Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Climate Conscious Transition Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $67.88 $58.98 $8.90 19,606.0 -8.33%
2025-03 $71.98 $66.09 $5.89 127,933.0 -6.25%
2025-02 $74.00 $70.53 $3.47 157,234.0 -1.70%
2025-01 $73.28 $69.30 $3.98 340,013.0 +3.63%

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.52 $69.98 $3.54 4,090,340.0 -2.57%
2024-11 $72.41 $68.32 $4.09 603,364.0 +6.06%
2024-10 $69.96 $67.73 $2.23 1,385,774.0 -0.41%
2024-09 $68.56 $64.44 $4.12 536,740.0 +2.11%
2024-08 $67.15 $61.48 $5.67 8,894.0 +2.43%
2024-07 $67.34 $64.11 $3.22 22,827.0 +0.88%
2024-06 $65.17 $62.66 $2.51 632,972.0 +4.38%
2024-05 $63.25 $59.55 $3.70 329,676.0 +3.92%
2024-04 $62.15 $58.93 $3.22 4,897.0 -3.87%
2024-03 $62.36 $60.22 $2.14 94,852.0 +2.72%
2024-02 $60.66 $57.95 $2.71 255,204.0 +5.90%
2024-01 $58.34 $55.24 $3.10 19,503.0 +2.14%

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.31 $53.65 $2.66 401,938.0 +3.96%
2023-11 $53.94 $49.52 $4.42 307,960.0 +9.42%
2023-10 $51.95 $48.39 $3.56 158,790.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):