loading

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $71.11 $71.08 $0.025 1,177.0 +0.22%
2024-11-20 $70.95 $70.61 $0.34 996.0 +0.00%
2024-11-19 $70.95 $70.95 $0.00 98.00 +0.42%
2024-11-18 $70.65 $70.65 $0.00 142.0 +0.34%
2024-11-15 $70.41 $70.39 $0.0199 215.0 -1.37%
2024-11-14 $71.56 $71.39 $0.165 266.0 -0.67%
2024-11-13 $71.87 $71.87 $0.00 35.00 +0.12%
2024-11-12 $71.78 $71.78 $0.00 25.00 -0.29%
2024-11-11 $71.99 $71.99 $0.00 55.00 +0.11%
2024-11-08 $71.91 $71.88 $0.03 496.0 +0.42%
2024-11-07 $71.61 $71.47 $0.14 921.0 +0.79%
2024-11-06 $71.05 $70.72 $0.3276 2,009.0 +2.73%
2024-11-05 $69.16 $69.16 $0.00 128.0 +1.23%
2024-11-04 $68.32 $68.32 $0.00 14.00 -0.33%
2024-11-01 $68.54 $68.54 $0.00 59.00 +0.39%
2024-10-31 $68.28 $68.28 $0.00 27.00 -1.68%
2024-10-30 $69.44 $69.44 $0.00 4.00 -0.36%
2024-10-29 $69.69 $69.69 $0.00 28.00 +0.22%
2024-10-28 $69.62 $69.53 $0.09 1,713.0 +0.35%
2024-10-25 $69.42 $69.30 $0.1199 594.0 +0.02%
2024-10-24 $69.29 $69.29 $0.00 24.00 +0.37%
2024-10-23 $69.03 $69.02 $0.0134 722.0 -1.06%
2024-10-22 $69.77 $69.77 $0.00 40.00 -0.04%

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 연도별 가격 이력

이 심층 분석에서는 Ishares Climate Conscious Transition Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Climate Conscious Transition Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $71.99 $68.32 $3.67 6,636.0 +4.14%
2024-10 $69.96 $67.73 $2.23 1,385,774.0 -0.41%
2024-09 $68.56 $64.44 $4.12 536,740.0 +2.11%
2024-08 $67.15 $61.48 $5.67 8,894.0 +2.43%
2024-07 $67.34 $64.11 $3.22 22,827.0 +0.88%
2024-06 $65.17 $62.66 $2.51 632,972.0 +4.38%
2024-05 $63.25 $59.55 $3.70 329,676.0 +3.92%
2024-04 $62.15 $58.93 $3.22 4,897.0 -3.87%
2024-03 $62.36 $60.22 $2.14 94,852.0 +2.72%
2024-02 $60.66 $57.95 $2.71 255,204.0 +5.90%
2024-01 $58.34 $55.24 $3.10 19,503.0 +2.14%

Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.31 $53.65 $2.66 401,938.0 +3.96%
2023-11 $53.94 $49.52 $4.42 307,960.0 +9.42%
2023-10 $51.95 $48.39 $3.56 158,790.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):