Stockscreener 앱 받기
84.88
0.45%
-0.3795
시간 외 거래:
84.88
-0.0005
-0.00%
Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $84.88 | $84.88 | $0.00 | 37.00 | -0.45% |
| 2026-09-15 | $85.26 | $85.16 | $0.10 | 81,077.0 | -0.71% |
| 2026-09-14 | $85.87 | $85.87 | $0.00 | 109.0 | -0.35% |
| 2026-09-11 | $86.18 | $86.18 | $0.00 | 17.00 | +0.93% |
| 2026-09-10 | $85.38 | $85.38 | $0.00 | 73.00 | -0.47% |
| 2026-09-09 | $85.79 | $85.79 | $0.00 | 60.00 | -0.49% |
| 2026-09-08 | $86.21 | $86.21 | $0.00 | 40.00 | -0.67% |
| 2026-09-04 | $86.79 | $86.79 | $0.00 | 41.00 | -0.55% |
| 2026-09-03 | $87.27 | $87.27 | $0.00 | 39.00 | +1.18% |
| 2026-09-02 | $86.25 | $86.25 | $0.0094 | 191.0 | +0.47% |
| 2026-09-01 | $85.85 | $85.85 | $0.00 | 57.00 | -0.83% |
| 2026-08-31 | $86.68 | $86.57 | $0.1055 | 100,056.0 | -0.34% |
| 2026-08-28 | $86.87 | $86.87 | $0.00 | 50.00 | -0.19% |
| 2026-08-27 | $87.03 | $87.03 | $0.00 | 16.00 | +0.89% |
| 2026-08-26 | $86.27 | $86.27 | $0.00 | 52.00 | -0.09% |
| 2026-08-25 | $86.34 | $86.34 | $0.00 | 137.0 | +0.33% |
| 2026-08-24 | $86.06 | $86.06 | $0.00 | 72.00 | -0.26% |
| 2026-08-21 | $86.28 | $86.28 | $0.00 | 113.0 | +0.57% |
| 2026-08-20 | $85.79 | $85.79 | $0.00 | 26.00 | -0.88% |
| 2026-08-19 | $86.55 | $86.55 | $0.00 | 89.00 | +0.36% |
| 2026-08-18 | $86.24 | $86.24 | $0.00 | 136.0 | -0.61% |
Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 연도별 가격 이력
이 심층 분석에서는 Ishares Climate Conscious Transition Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Climate Conscious Transition Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $87.27 | $84.88 | $2.39 | 81,778.0 | -1.96% |
| 2026-08 | $87.55 | $84.80 | $2.75 | 103,420.0 | +3.98% |
| 2026-07 | $85.02 | $81.97 | $3.05 | 17,335.0 | -0.00% |
| 2026-06 | $85.57 | $81.06 | $4.51 | 419,306.0 | -2.22% |
| 2026-05 | $85.15 | $81.31 | $3.84 | 822,269.0 | +4.41% |
| 2026-04 | $81.56 | $74.59 | $6.97 | 266,405.0 | +9.98% |
| 2026-03 | $78.17 | $72.13 | $6.04 | 3,273.0 | -4.83% |
| 2026-02 | $79.81 | $76.87 | $2.94 | 4,018.0 | -1.94% |
| 2026-01 | $80.63 | $78.04 | $2.59 | 12,079.0 | +0.00% |
Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.52 | $78.11 | $2.41 | 3,913.0 | +0.25% |
| 2025-11 | $80.44 | $76.17 | $4.27 | 16,327.0 | -0.49% |
| 2025-10 | $80.73 | $77.06 | $3.68 | 14,146.0 | +2.54% |
| 2025-09 | $78.60 | $75.42 | $3.18 | 105,761.0 | +2.80% |
| 2025-08 | $76.62 | $74.15 | $2.47 | 4,533.0 | +0.92% |
| 2025-07 | $76.39 | $73.66 | $2.73 | 574,083.0 | +2.08% |
| 2025-06 | $73.88 | $70.31 | $3.57 | 117,348.0 | +4.92% |
| 2025-05 | $70.90 | $66.81 | $4.09 | 14,048.0 | +5.89% |
| 2025-04 | $67.88 | $58.98 | $8.90 | 470,462.0 | -1.04% |
| 2025-03 | $71.98 | $66.09 | $5.89 | 127,933.0 | -6.25% |
| 2025-02 | $74.00 | $70.53 | $3.47 | 157,234.0 | -1.70% |
| 2025-01 | $73.28 | $69.30 | $3.98 | 340,013.0 | +3.63% |
Ishares Climate Conscious Transition Msci Usa Etf 주식 (USCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $69.98 | $3.54 | 4,090,340.0 | -2.57% |
| 2024-11 | $72.41 | $68.32 | $4.09 | 603,364.0 | +6.06% |
| 2024-10 | $69.96 | $67.73 | $2.23 | 1,385,774.0 | -0.41% |
| 2024-09 | $68.56 | $64.44 | $4.12 | 536,740.0 | +2.11% |
| 2024-08 | $67.15 | $61.48 | $5.67 | 8,894.0 | +2.43% |
| 2024-07 | $67.34 | $64.11 | $3.22 | 22,827.0 | +0.88% |
| 2024-06 | $65.17 | $62.66 | $2.51 | 632,972.0 | +4.38% |
| 2024-05 | $63.25 | $59.55 | $3.70 | 329,676.0 | +3.92% |
| 2024-04 | $62.15 | $58.93 | $3.22 | 4,897.0 | -3.87% |
| 2024-03 | $62.36 | $60.22 | $2.14 | 94,852.0 | +2.72% |
| 2024-02 | $60.66 | $57.95 | $2.71 | 255,204.0 | +5.90% |
| 2024-01 | $58.34 | $55.24 | $3.10 | 19,503.0 | +2.14% |
0.00%
0.59%
자본화:
|
볼륨(24시간):