Stockscreener 앱 받기
16.70
2.40%
-0.41
시장 영업 전:
16.73
0.03
+0.18%
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.12 | $16.57 | $0.55 | 31,071.0 | -2.40% |
| 2025-05-02 | $17.53 | $16.81 | $0.72 | 22,463.0 | +1.97% |
| 2025-05-01 | $17.32 | $16.66 | $0.655 | 26,588.0 | -1.06% |
| 2025-04-30 | $17.35 | $16.88 | $0.47 | 25,766.0 | -2.58% |
| 2025-04-29 | $17.59 | $16.51 | $1.08 | 22,137.0 | +4.13% |
| 2025-04-28 | $16.72 | $16.21 | $0.51 | 16,031.0 | +3.40% |
| 2025-04-25 | $16.89 | $16.12 | $0.77 | 29,625.0 | -9.51% |
| 2025-04-24 | $18.00 | $17.84 | $0.16 | 12,159.0 | -1.38% |
| 2025-04-23 | $18.62 | $18.08 | $0.545 | 31,238.0 | +2.55% |
| 2025-04-22 | $17.81 | $17.18 | $0.63 | 26,055.0 | +3.15% |
| 2025-04-21 | $17.15 | $16.60 | $0.55 | 19,158.0 | +0.41% |
| 2025-04-17 | $17.14 | $16.84 | $0.295 | 23,978.0 | +0.47% |
| 2025-04-16 | $17.07 | $16.83 | $0.24 | 13,680.0 | -0.24% |
| 2025-04-15 | $17.05 | $16.85 | $0.20 | 23,024.0 | +1.37% |
| 2025-04-14 | $16.90 | $16.48 | $0.424 | 12,096.0 | +0.18% |
| 2025-04-11 | $16.84 | $16.38 | $0.465 | 25,547.0 | +0.96% |
| 2025-04-10 | $17.46 | $16.41 | $1.05 | 43,293.0 | -5.03% |
| 2025-04-09 | $18.11 | $16.09 | $2.02 | 31,219.0 | +5.94% |
| 2025-04-08 | $17.25 | $16.46 | $0.795 | 28,039.0 | -1.90% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.53 | $16.57 | $0.96 | 111,193.0 | -1.53% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
0.30%
0.54%
자본화:
|
볼륨(24시간):