Stockscreener 앱 받기
17.00
0.12%
0.02
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $17.11 | $16.14 | $0.97 | 43,587.0 | +0.12% |
| 2025-04-03 | $17.98 | $16.90 | $1.08 | 19,933.0 | -8.02% |
| 2025-04-02 | $18.57 | $18.18 | $0.395 | 18,030.0 | -0.91% |
| 2025-04-01 | $19.13 | $18.37 | $0.7578 | 11,344.0 | +0.38% |
| 2025-03-31 | $19.20 | $18.41 | $0.79 | 22,444.0 | -0.54% |
| 2025-03-28 | $18.89 | $18.40 | $0.49 | 27,953.0 | -0.37% |
| 2025-03-27 | $18.96 | $18.60 | $0.36 | 50,020.0 | -1.06% |
| 2025-03-26 | $19.00 | $18.73 | $0.27 | 22,407.0 | -0.89% |
| 2025-03-25 | $19.15 | $18.75 | $0.40 | 111,332.0 | -0.37% |
| 2025-03-24 | $19.25 | $18.65 | $0.5993 | 120,096.0 | +1.70% |
| 2025-03-21 | $18.98 | $18.60 | $0.38 | 80,453.0 | -1.77% |
| 2025-03-20 | $19.33 | $18.74 | $0.59 | 136,330.0 | -0.72% |
| 2025-03-19 | $19.72 | $18.47 | $1.25 | 82,337.0 | +5.46% |
| 2025-03-18 | $18.33 | $18.00 | $0.33 | 9,827.0 | +0.71% |
| 2025-03-17 | $18.43 | $18.08 | $0.35 | 10,048.0 | -0.22% |
| 2025-03-14 | $18.43 | $18.08 | $0.35 | 14,193.0 | +2.47% |
| 2025-03-13 | $18.00 | $17.64 | $0.365 | 7,572.0 | -0.17% |
| 2025-03-12 | $18.00 | $17.34 | $0.66 | 10,866.0 | +0.17% |
| 2025-03-11 | $18.00 | $17.44 | $0.56 | 16,687.0 | -0.06% |
| 2025-03-10 | $18.30 | $17.76 | $0.54 | 24,990.0 | -2.78% |
| 2025-03-07 | $18.73 | $17.80 | $0.925 | 11,914.0 | +2.06% |
| 2025-03-06 | $18.15 | $17.05 | $1.10 | 10,626.0 | -0.66% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.13 | $16.14 | $2.99 | 136,481.0 | -8.41% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
9.54%
자본화:
|
볼륨(24시간):