Stockscreener 앱 받기
19.60
0.66%
-0.13
시간 외 거래:
19.69
0.09
+0.46%
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.15 | $19.24 | $0.91 | 43,367.0 | -0.66% |
| 2026-02-11 | $20.09 | $19.40 | $0.69 | 87,173.0 | +0.92% |
| 2026-02-10 | $19.98 | $19.46 | $0.515 | 46,775.0 | -1.31% |
| 2026-02-09 | $20.32 | $19.79 | $0.535 | 32,254.0 | -1.59% |
| 2026-02-06 | $20.52 | $20.12 | $0.3989 | 53,302.0 | +1.31% |
| 2026-02-05 | $20.27 | $19.70 | $0.5699 | 62,774.0 | +0.35% |
| 2026-02-04 | $20.36 | $19.77 | $0.58 | 125,976.0 | +0.35% |
| 2026-02-03 | $20.02 | $18.84 | $1.18 | 112,142.0 | +1.54% |
| 2026-02-02 | $19.77 | $18.73 | $1.04 | 47,747.0 | +3.08% |
| 2026-01-30 | $19.09 | $18.36 | $0.73 | 27,385.0 | +0.64% |
| 2026-01-29 | $18.76 | $17.79 | $0.97 | 109,754.0 | +4.00% |
| 2026-01-28 | $19.07 | $17.85 | $1.21 | 89,396.0 | -5.21% |
| 2026-01-27 | $19.23 | $18.73 | $0.50 | 93,485.0 | -1.81% |
| 2026-01-26 | $19.55 | $18.70 | $0.8462 | 73,270.0 | -0.77% |
| 2026-01-23 | $20.35 | $19.00 | $1.35 | 62,737.0 | -5.80% |
| 2026-01-22 | $20.79 | $19.60 | $1.18 | 50,304.0 | +1.57% |
| 2026-01-21 | $20.52 | $19.52 | $1.00 | 26,041.0 | +5.65% |
| 2026-01-20 | $19.44 | $19.21 | $0.23 | 11,654.0 | -0.77% |
| 2026-01-16 | $19.83 | $19.39 | $0.448 | 19,847.0 | -1.17% |
| 2026-01-15 | $19.86 | $19.14 | $0.7175 | 17,823.0 | +2.88% |
| 2026-01-14 | $19.22 | $18.84 | $0.38 | 16,458.0 | +1.11% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.52 | $18.73 | $1.79 | 654,877.0 | +3.98% |
| 2026-01 | $20.79 | $17.79 | $3.00 | 878,619.0 | +2.33% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.97 | $17.49 | $2.48 | 934,558.0 | +3.71% |
| 2025-11 | $18.65 | $17.00 | $1.65 | 614,955.0 | +3.07% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
3.65%
0.34%
자본화:
|
볼륨(24시간):