Stockscreener 앱 받기
17.15
0.06%
0.010
시간 외 거래:
17.15
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $17.30 | $17.10 | $0.20 | 5,482.0 | +0.06% |
| 2025-10-07 | $17.38 | $17.07 | $0.3077 | 14,304.0 | -0.87% |
| 2025-10-06 | $17.43 | $17.06 | $0.365 | 21,284.0 | +0.88% |
| 2025-10-03 | $17.15 | $17.01 | $0.14 | 11,374.0 | +1.24% |
| 2025-10-02 | $17.21 | $16.77 | $0.44 | 17,249.0 | -2.03% |
| 2025-10-01 | $17.40 | $17.07 | $0.33 | 17,875.0 | -0.97% |
| 2025-09-30 | $17.53 | $17.08 | $0.45 | 19,112.0 | +0.69% |
| 2025-09-29 | $17.48 | $17.10 | $0.38 | 39,058.0 | -0.97% |
| 2025-09-26 | $17.54 | $17.30 | $0.245 | 26,659.0 | +1.16% |
| 2025-09-25 | $17.31 | $17.10 | $0.21 | 26,217.0 | +0.29% |
| 2025-09-24 | $17.51 | $17.16 | $0.35 | 20,127.0 | -0.75% |
| 2025-09-23 | $17.50 | $17.13 | $0.37 | 31,431.0 | +0.46% |
| 2025-09-22 | $17.42 | $17.11 | $0.315 | 22,226.0 | +0.70% |
| 2025-09-19 | $18.17 | $17.10 | $1.07 | 49,016.0 | -1.26% |
| 2025-09-18 | $17.50 | $17.30 | $0.2048 | 32,786.0 | +1.52% |
| 2025-09-17 | $17.52 | $17.14 | $0.38 | 31,391.0 | -0.92% |
| 2025-09-16 | $17.33 | $17.15 | $0.1813 | 21,508.0 | +0.52% |
| 2025-09-15 | $17.45 | $17.20 | $0.25 | 11,040.0 | -0.86% |
| 2025-09-12 | $17.42 | $17.16 | $0.265 | 29,806.0 | -0.40% |
| 2025-09-11 | $17.50 | $17.36 | $0.14 | 16,138.0 | +0.29% |
| 2025-09-10 | $17.48 | $17.17 | $0.305 | 8,222.0 | -0.63% |
| 2025-09-09 | $17.76 | $17.16 | $0.5961 | 27,284.0 | +1.39% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.43 | $16.77 | $0.655 | 93,050.0 | -1.72% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
2.35%
2.18%
자본화:
|
볼륨(24시간):