Stockscreener 앱 받기
16.50
0.61%
0.10
시간 외 거래:
16.50
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $16.59 | $16.36 | $0.235 | 76,215.0 | +0.61% |
| 2025-06-26 | $16.52 | $16.22 | $0.2975 | 40,867.0 | +1.86% |
| 2025-06-25 | $16.81 | $16.08 | $0.73 | 22,401.0 | -0.49% |
| 2025-06-24 | $16.35 | $16.11 | $0.235 | 13,549.0 | +0.50% |
| 2025-06-23 | $16.11 | $15.91 | $0.20 | 30,657.0 | +0.88% |
| 2025-06-20 | $16.05 | $15.83 | $0.22 | 51,963.0 | +0.31% |
| 2025-06-18 | $16.08 | $15.67 | $0.41 | 21,846.0 | +0.82% |
| 2025-06-17 | $15.91 | $15.56 | $0.345 | 19,196.0 | -0.38% |
| 2025-06-16 | $16.12 | $15.73 | $0.395 | 28,218.0 | +0.06% |
| 2025-06-13 | $16.37 | $15.67 | $0.70 | 31,153.0 | -4.58% |
| 2025-06-12 | $16.74 | $16.51 | $0.23 | 12,268.0 | -1.19% |
| 2025-06-11 | $17.10 | $16.77 | $0.325 | 23,394.0 | -0.65% |
| 2025-06-10 | $16.91 | $16.62 | $0.285 | 15,107.0 | +1.50% |
| 2025-06-09 | $16.79 | $16.53 | $0.26 | 14,445.0 | +0.60% |
| 2025-06-06 | $16.55 | $16.32 | $0.23 | 11,969.0 | +1.78% |
| 2025-06-05 | $16.31 | $16.01 | $0.30 | 19,012.0 | +0.74% |
| 2025-06-04 | $16.55 | $16.07 | $0.48 | 13,458.0 | -1.65% |
| 2025-06-03 | $16.61 | $16.16 | $0.45 | 9,934.0 | +1.17% |
| 2025-06-02 | $16.52 | $16.14 | $0.38 | 16,528.0 | -1.88% |
| 2025-05-30 | $16.60 | $16.51 | $0.09 | 11,470.0 | -0.96% |
| 2025-05-29 | $16.69 | $16.31 | $0.38 | 17,710.0 | +1.46% |
| 2025-05-28 | $16.67 | $16.39 | $0.28 | 25,313.0 | -1.73% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.10 | $15.56 | $1.54 | 548,395.0 | -0.18% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
1.50%
1.05%
자본화:
|
볼륨(24시간):