Stockscreener 앱 받기
22.66
4.59%
0.995
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $22.84 | $21.87 | $0.975 | 124,046.0 | +4.59% |
| 2026-07-24 | $21.83 | $20.30 | $1.53 | 101,204.0 | +6.38% |
| 2026-07-23 | $20.38 | $19.48 | $0.895 | 53,805.0 | +0.94% |
| 2026-07-22 | $20.35 | $20.03 | $0.32 | 38,385.0 | -1.18% |
| 2026-07-21 | $20.59 | $19.77 | $0.82 | 48,596.0 | +0.49% |
| 2026-07-20 | $20.59 | $19.80 | $0.79 | 54,102.0 | -0.78% |
| 2026-07-17 | $20.90 | $20.32 | $0.585 | 39,376.0 | -2.20% |
| 2026-07-16 | $20.99 | $20.38 | $0.61 | 81,815.0 | +2.95% |
| 2026-07-15 | $20.50 | $20.02 | $0.485 | 29,824.0 | +1.40% |
| 2026-07-14 | $20.27 | $19.98 | $0.29 | 23,280.0 | -0.50% |
| 2026-07-13 | $20.36 | $20.11 | $0.255 | 25,084.0 | +0.00% |
| 2026-07-10 | $20.24 | $20.03 | $0.21 | 30,043.0 | +0.60% |
| 2026-07-09 | $20.22 | $19.25 | $0.97 | 22,900.0 | +1.42% |
| 2026-07-08 | $20.49 | $19.66 | $0.83 | 42,105.0 | -2.32% |
| 2026-07-07 | $20.60 | $20.07 | $0.535 | 27,617.0 | -0.83% |
| 2026-07-06 | $20.70 | $20.15 | $0.55 | 25,254.0 | -0.24% |
| 2026-07-02 | $20.90 | $20.15 | $0.75 | 32,389.0 | -1.64% |
| 2026-07-01 | $20.90 | $20.40 | $0.50 | 40,529.0 | +1.61% |
| 2026-06-30 | $20.52 | $19.95 | $0.572 | 40,396.0 | +1.04% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.84 | $19.25 | $3.59 | 964,400.0 | +10.78% |
| 2026-06 | $20.93 | $17.99 | $2.94 | 1,389,835.0 | +10.36% |
| 2026-05 | $19.06 | $17.66 | $1.39 | 1,583,569.0 | +1.64% |
| 2026-04 | $20.25 | $17.63 | $2.62 | 970,785.0 | -1.62% |
| 2026-03 | $19.70 | $17.57 | $2.13 | 910,438.0 | -2.06% |
| 2026-02 | $20.52 | $18.70 | $1.82 | 1,145,213.0 | +0.42% |
| 2026-01 | $20.79 | $17.79 | $3.00 | 878,619.0 | +2.33% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.97 | $17.49 | $2.48 | 934,558.0 | +3.71% |
| 2025-11 | $18.65 | $17.00 | $1.65 | 614,955.0 | +3.07% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
2.42%
0.75%
자본화:
|
볼륨(24시간):