Stockscreener 앱 받기
22.18
1.38%
-0.31
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $22.54 | $22.07 | $0.4724 | 13,169.0 | -1.38% |
| 2026-10-20 | $22.91 | $22.32 | $0.585 | 45,729.0 | +1.12% |
| 2026-10-19 | $22.48 | $22.18 | $0.30 | 36,479.0 | -0.49% |
| 2026-10-16 | $22.94 | $22.15 | $0.79 | 27,825.0 | +0.09% |
| 2026-10-15 | $22.41 | $21.98 | $0.43 | 45,343.0 | +1.73% |
| 2026-10-14 | $22.08 | $21.76 | $0.32 | 57,211.0 | -0.90% |
| 2026-10-13 | $22.71 | $21.95 | $0.76 | 37,664.0 | -0.58% |
| 2026-10-12 | $22.38 | $21.94 | $0.44 | 32,858.0 | +1.09% |
| 2026-10-09 | $22.18 | $21.77 | $0.405 | 45,579.0 | -0.41% |
| 2026-10-08 | $22.29 | $21.80 | $0.49 | 40,364.0 | +0.68% |
| 2026-10-07 | $22.34 | $21.97 | $0.37 | 40,103.0 | -1.43% |
| 2026-10-06 | $22.68 | $22.26 | $0.42 | 69,787.0 | -0.62% |
| 2026-10-05 | $22.83 | $22.01 | $0.82 | 85,833.0 | -0.49% |
| 2026-10-02 | $22.57 | $22.14 | $0.43 | 73,562.0 | +2.17% |
| 2026-10-01 | $22.13 | $21.36 | $0.77 | 55,472.0 | +1.10% |
| 2026-09-30 | $22.51 | $21.54 | $0.97 | 82,982.0 | -2.06% |
| 2026-09-29 | $22.91 | $22.15 | $0.76 | 55,938.0 | -1.59% |
| 2026-09-28 | $22.75 | $22.48 | $0.27 | 61,357.0 | +0.09% |
| 2026-09-25 | $22.94 | $22.63 | $0.3148 | 33,195.0 | -0.18% |
| 2026-09-24 | $22.80 | $22.34 | $0.455 | 44,872.0 | +1.02% |
| 2026-09-23 | $22.86 | $22.30 | $0.56 | 39,600.0 | -2.09% |
| 2026-09-22 | $23.34 | $22.78 | $0.56 | 33,808.0 | -0.69% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.94 | $21.36 | $1.58 | 706,978.0 | +1.60% |
| 2026-09 | $23.66 | $21.54 | $2.12 | 1,927,247.0 | -1.84% |
| 2026-08 | $23.89 | $21.86 | $2.03 | 1,068,107.0 | +1.23% |
| 2026-07 | $23.74 | $19.25 | $4.49 | 1,148,086.0 | +7.38% |
| 2026-06 | $20.93 | $17.99 | $2.94 | 1,389,835.0 | +10.36% |
| 2026-05 | $19.06 | $17.66 | $1.39 | 1,583,569.0 | +1.64% |
| 2026-04 | $20.25 | $17.63 | $2.62 | 970,785.0 | -1.62% |
| 2026-03 | $19.70 | $17.57 | $2.13 | 910,438.0 | -2.06% |
| 2026-02 | $20.52 | $18.70 | $1.82 | 1,145,213.0 | +0.42% |
| 2026-01 | $20.79 | $17.79 | $3.00 | 878,619.0 | +2.33% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.97 | $17.49 | $2.48 | 934,558.0 | +3.71% |
| 2025-11 | $18.65 | $17.00 | $1.65 | 614,955.0 | +3.07% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
1.65%
0.24%
자본화:
|
볼륨(24시간):