16.26
price up icon0.74%   0.12
after-market 시간 외 거래: 16.26
loading

Uscb Financial Holdings Inc 주식 (USCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $16.31 $16.01 $0.30 19,012.0 +0.74%
2025-06-04 $16.55 $16.07 $0.48 13,458.0 -1.65%
2025-06-03 $16.61 $16.16 $0.45 9,934.0 +1.17%
2025-06-02 $16.52 $16.14 $0.38 16,528.0 -1.88%
2025-05-30 $16.60 $16.51 $0.09 11,470.0 -0.96%
2025-05-29 $16.69 $16.31 $0.38 17,710.0 +1.46%
2025-05-28 $16.67 $16.39 $0.28 25,313.0 -1.73%
2025-05-27 $16.85 $16.62 $0.23 20,497.0 +0.54%
2025-05-23 $16.75 $16.40 $0.3495 14,110.0 +0.30%
2025-05-22 $16.96 $16.55 $0.415 47,039.0 -1.37%
2025-05-21 $17.43 $16.69 $0.735 28,318.0 -2.89%
2025-05-20 $17.36 $17.02 $0.335 18,074.0 +0.46%
2025-05-19 $17.26 $16.94 $0.32 27,678.0 +0.52%
2025-05-16 $17.32 $17.03 $0.29 32,699.0 -0.64%
2025-05-15 $17.38 $17.06 $0.32 24,759.0 +0.64%
2025-05-14 $17.25 $17.05 $0.20 25,996.0 -0.46%
2025-05-13 $17.58 $17.18 $0.4029 35,225.0 -0.98%
2025-05-12 $17.54 $17.14 $0.40 16,139.0 +2.84%
2025-05-09 $17.14 $16.90 $0.235 14,309.0 +0.24%
2025-05-08 $17.29 $16.69 $0.60 38,246.0 -0.59%
2025-05-07 $17.06 $16.54 $0.52 65,621.0 +2.16%

Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력

이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.61 $16.01 $0.60 77,944.0 -1.63%
2025-05 $17.58 $16.31 $1.27 576,278.0 -2.54%
2025-04 $19.13 $15.39 $3.74 511,459.0 -8.62%
2025-03 $19.72 $17.05 $2.67 797,148.0 -4.72%
2025-02 $20.40 $18.51 $1.89 313,406.0 +2.63%
2025-01 $20.49 $16.01 $4.48 489,248.0 +6.93%

Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.53 $16.52 $4.01 588,469.0 -12.79%
2024-11 $21.86 $14.61 $7.25 1,076,410.0 +41.05%
2024-10 $15.37 $13.90 $1.47 290,935.0 -4.79%
2024-09 $16.33 $13.85 $2.48 435,846.0 +2.14%
2024-08 $16.60 $13.84 $2.76 280,688.0 -10.38%
2024-07 $16.82 $11.88 $4.94 1,021,300.0 +29.85%
2024-06 $12.84 $11.80 $1.04 573,924.0 +6.21%
2024-05 $12.82 $11.37 $1.45 481,460.0 +8.44%
2024-04 $11.55 $10.25 $1.30 516,413.0 -2.28%
2024-03 $11.50 $10.83 $0.67 298,656.0 +4.40%
2024-02 $12.22 $10.68 $1.54 366,570.0 -9.98%
2024-01 $12.65 $11.91 $0.736 581,755.0 -0.98%

Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.97 $10.84 $2.13 1,225,461.0 +5.79%
2023-11 $12.51 $10.36 $2.15 315,028.0 +7.82%
2023-10 $12.18 $10.04 $2.14 464,599.0 +2.19%
2023-09 $11.77 $10.42 $1.35 157,861.0 +0.00%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
자본화:     |  볼륨(24시간):