Stockscreener 앱 받기
18.14
0.06%
-0.010
시간 외 거래:
18.14
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $18.40 | $18.06 | $0.34 | 54,563.0 | -0.06% |
| 2026-05-05 | $18.48 | $18.05 | $0.43 | 93,748.0 | -0.17% |
| 2026-05-04 | $18.59 | $17.66 | $0.925 | 47,605.0 | -0.93% |
| 2026-05-01 | $18.50 | $18.02 | $0.48 | 103,506.0 | +0.60% |
| 2026-04-30 | $20.00 | $18.16 | $1.84 | 106,347.0 | -0.92% |
| 2026-04-29 | $19.05 | $18.16 | $0.89 | 60,427.0 | -3.11% |
| 2026-04-28 | $19.43 | $18.87 | $0.56 | 69,509.0 | +0.05% |
| 2026-04-27 | $19.26 | $17.63 | $1.63 | 17,106.0 | -0.68% |
| 2026-04-24 | $19.55 | $18.93 | $0.62 | 50,649.0 | -1.80% |
| 2026-04-23 | $19.48 | $19.12 | $0.355 | 37,150.0 | +0.65% |
| 2026-04-22 | $19.50 | $19.20 | $0.30 | 23,430.0 | +0.08% |
| 2026-04-21 | $19.82 | $19.27 | $0.545 | 46,585.0 | -2.03% |
| 2026-04-20 | $20.00 | $19.61 | $0.395 | 23,932.0 | -1.10% |
| 2026-04-17 | $20.25 | $19.68 | $0.57 | 65,410.0 | +1.27% |
| 2026-04-16 | $19.77 | $19.47 | $0.30 | 49,432.0 | -0.40% |
| 2026-04-15 | $19.86 | $19.52 | $0.345 | 58,499.0 | -0.30% |
| 2026-04-14 | $19.89 | $19.40 | $0.4875 | 55,084.0 | +0.20% |
| 2026-04-13 | $19.88 | $19.59 | $0.285 | 18,890.0 | +0.61% |
| 2026-04-10 | $20.07 | $19.47 | $0.60 | 15,687.0 | -2.43% |
| 2026-04-09 | $20.17 | $19.32 | $0.85 | 90,023.0 | +1.56% |
| 2026-04-08 | $19.86 | $19.60 | $0.26 | 22,540.0 | +3.17% |
| 2026-04-07 | $19.27 | $18.92 | $0.345 | 99,067.0 | +0.47% |
Uscb Financial Holdings Inc 주식 (USCB) 연도별 가격 이력
이 심층 분석에서는 Uscb Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscb Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.59 | $17.66 | $0.925 | 353,985.0 | -0.55% |
| 2026-04 | $20.25 | $17.63 | $2.62 | 970,785.0 | -1.62% |
| 2026-03 | $19.70 | $17.57 | $2.13 | 910,438.0 | -2.06% |
| 2026-02 | $20.52 | $18.70 | $1.82 | 1,145,213.0 | +0.42% |
| 2026-01 | $20.79 | $17.79 | $3.00 | 878,619.0 | +2.33% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.97 | $17.49 | $2.48 | 934,558.0 | +3.71% |
| 2025-11 | $18.65 | $17.00 | $1.65 | 614,955.0 | +3.07% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc 주식 (USCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
5.19%
자본화:
|
볼륨(24시간):