Stockscreener 앱 받기
45.72
1.79%
0.8038
시간 외 거래:
45.72
0.0004
+0.00%
Xtrackers Msci Usa Climate Action Equity Etf 주식 (USCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $45.72 | $45.72 | $0.00 | 265.0 | +1.79% |
| 2026-08-03 | $44.92 | $44.92 | $0.00 | 4,995.0 | +1.37% |
| 2026-07-31 | $44.31 | $43.66 | $0.65 | 789.0 | +1.12% |
| 2026-07-30 | $43.82 | $43.73 | $0.0933 | 1,053.0 | +1.53% |
| 2026-07-29 | $43.63 | $43.16 | $0.4683 | 573.0 | -1.46% |
| 2026-07-28 | $43.81 | $43.59 | $0.226 | 745.0 | +0.40% |
| 2026-07-27 | $43.63 | $43.63 | $0.00 | 32.00 | +0.12% |
| 2026-07-24 | $43.57 | $43.57 | $0.00 | 156.0 | +0.26% |
| 2026-07-23 | $43.46 | $43.42 | $0.0386 | 234.0 | -1.66% |
| 2026-07-22 | $44.20 | $44.20 | $0.00 | 50.00 | -0.11% |
| 2026-07-21 | $44.25 | $44.25 | $0.00 | 73.00 | +0.68% |
| 2026-07-20 | $43.95 | $43.95 | $0.00 | 629.0 | -0.30% |
| 2026-07-17 | $44.08 | $44.08 | $0.00 | 191.0 | -1.07% |
| 2026-07-16 | $44.56 | $44.49 | $0.07 | 398.0 | -0.51% |
| 2026-07-15 | $44.79 | $44.55 | $0.24 | 1,208.0 | +0.68% |
| 2026-07-14 | $44.49 | $44.36 | $0.1264 | 2,292.0 | +0.36% |
| 2026-07-13 | $44.32 | $44.32 | $0.00 | 131.0 | -0.64% |
| 2026-07-10 | $44.61 | $44.58 | $0.0305 | 369.0 | +0.52% |
| 2026-07-09 | $44.38 | $44.38 | $0.00 | 6.00 | +0.76% |
| 2026-07-08 | $44.04 | $44.04 | $0.00 | 6,012,135.0 | -0.18% |
| 2026-07-07 | $44.12 | $44.12 | $0.00 | 23.00 | -0.31% |
Xtrackers Msci Usa Climate Action Equity Etf 주식 (USCA) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Usa Climate Action Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Usa Climate Action Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Usa Climate Action Equity Etf 주식 (USCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $45.72 | $44.92 | $0.8038 | 5,525.0 | +3.18% |
| 2026-07 | $44.79 | $43.16 | $1.63 | 6,023,199.0 | +1.08% |
| 2026-06 | $45.03 | $42.68 | $2.35 | 677,025.0 | -2.27% |
| 2026-05 | $44.87 | $42.80 | $2.07 | 687,725.0 | +4.48% |
| 2026-04 | $42.93 | $39.25 | $3.68 | 5,511,030.0 | +10.01% |
| 2026-03 | $41.11 | $37.88 | $3.23 | 859,467.0 | -4.80% |
| 2026-02 | $41.98 | $40.48 | $1.50 | 702,119.0 | -2.04% |
| 2026-01 | $42.48 | $41.08 | $1.40 | 1,591,108.0 | +0.04% |
Xtrackers Msci Usa Climate Action Equity Etf 주식 (USCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| 2025-11 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| 2025-10 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| 2025-09 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| 2025-08 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| 2025-07 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| 2025-06 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| 2025-05 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| 2025-04 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| 2025-03 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| 2025-02 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| 2025-01 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf 주식 (USCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| 2024-11 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| 2024-10 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| 2024-09 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| 2024-08 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| 2024-07 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| 2024-06 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| 2024-05 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| 2024-04 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| 2024-03 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| 2024-02 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| 2024-01 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
2.31%
자본화:
|
볼륨(24시간):