Stockscreener 앱 받기
1.46%
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock 주식 (USBpR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.76 | $14.44 | $0.3242 | 88,466.0 | +1.46% |
| 2026-10-14 | $14.47 | $14.23 | $0.24 | 131,702.0 | -0.14% |
| 2026-10-13 | $14.47 | $14.13 | $0.345 | 106,390.0 | +1.19% |
| 2026-10-12 | $14.37 | $14.23 | $0.14 | 101,306.0 | -0.14% |
| 2026-10-09 | $14.37 | $14.23 | $0.14 | 50,847.0 | -0.14% |
| 2026-10-08 | $14.34 | $14.17 | $0.1699 | 77,954.0 | +0.21% |
| 2026-10-07 | $14.35 | $14.17 | $0.1799 | 134,167.0 | -0.83% |
| 2026-10-06 | $14.48 | $14.33 | $0.1484 | 93,416.0 | -0.07% |
| 2026-10-05 | $14.53 | $14.35 | $0.18 | 129,804.0 | -1.17% |
| 2026-10-02 | $14.81 | $14.50 | $0.31 | 135,650.0 | -0.34% |
| 2026-10-01 | $14.87 | $14.46 | $0.41 | 103,800.0 | +0.34% |
| 2026-09-30 | $14.64 | $14.39 | $0.25 | 233,780.0 | -1.09% |
| 2026-09-29 | $14.83 | $14.52 | $0.31 | 128,921.0 | -0.34% |
| 2026-09-28 | $15.00 | $14.70 | $0.2999 | 147,662.0 | -0.67% |
| 2026-09-25 | $14.99 | $14.77 | $0.2178 | 90,815.0 | +0.13% |
| 2026-09-24 | $14.92 | $14.68 | $0.24 | 147,034.0 | -0.07% |
| 2026-09-23 | $15.00 | $14.81 | $0.1943 | 106,309.0 | -0.80% |
| 2026-09-22 | $15.10 | $14.91 | $0.19 | 79,669.0 | -0.20% |
| 2026-09-21 | $15.22 | $14.93 | $0.2899 | 65,559.0 | -0.13% |
| 2026-09-18 | $15.09 | $14.96 | $0.1323 | 94,055.0 | -0.53% |
| 2026-09-17 | $15.18 | $14.99 | $0.19 | 94,366.0 | +0.20% |
| 2026-09-16 | $15.18 | $14.72 | $0.462 | 122,634.0 | +2.03% |
| 2026-09-15 | $15.12 | $14.56 | $0.56 | 250,901.0 | -0.34% |
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock 주식 (USBpR) 연도별 가격 이력
이 심층 분석에서는 U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USBpR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock 주식 (USBpR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.87 | $14.13 | $0.74 | 1,153,502.0 | +0.34% |
| 2026-09 | $15.22 | $14.39 | $0.83 | 2,622,865.0 | -2.86% |
| 2026-08 | $15.35 | $14.84 | $0.51 | 1,525,804.0 | -1.38% |
| 2026-07 | $15.53 | $15.09 | $0.4399 | 1,637,621.0 | -0.98% |
| 2026-06 | $15.77 | $15.33 | $0.44 | 1,526,336.0 | -1.91% |
| 2026-05 | $16.02 | $15.43 | $0.59 | 2,393,364.0 | -1.69% |
| 2026-04 | $16.12 | $15.57 | $0.55 | 918,103.0 | +2.18% |
| 2026-03 | $16.67 | $15.45 | $1.22 | 1,435,310.0 | -6.47% |
| 2026-02 | $16.70 | $16.27 | $0.4274 | 1,013,583.0 | +1.21% |
| 2026-01 | $16.74 | $16.27 | $0.47 | 1,513,760.0 | +0.86% |
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock 주식 (USBpR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $16.15 | $0.48 | 2,347,318.0 | +0.85% |
| 2025-11 | $16.75 | $15.95 | $0.80 | 1,494,513.0 | -1.20% |
| 2025-10 | $17.17 | $16.58 | $0.59 | 1,285,754.0 | -1.19% |
| 2025-09 | $17.43 | $16.84 | $0.59 | 520,028.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):