Stockscreener 앱 받기
1.63%
U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock 주식 (USBpS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $16.28 | $16.01 | $0.27 | 84,348.0 | +1.63% |
| 2026-10-14 | $16.00 | $15.72 | $0.28 | 156,480.0 | -0.69% |
| 2026-10-13 | $16.04 | $15.60 | $0.44 | 56,681.0 | +1.14% |
| 2026-10-12 | $15.86 | $15.66 | $0.1994 | 63,024.0 | +0.32% |
| 2026-10-09 | $15.87 | $15.63 | $0.24 | 66,194.0 | +0.45% |
| 2026-10-08 | $15.78 | $15.62 | $0.1599 | 103,658.0 | -0.51% |
| 2026-10-07 | $15.85 | $15.54 | $0.31 | 58,462.0 | -0.44% |
| 2026-10-06 | $15.92 | $15.77 | $0.15 | 84,836.0 | -0.25% |
| 2026-10-05 | $16.20 | $15.81 | $0.39 | 62,879.0 | -1.36% |
| 2026-10-02 | $16.48 | $16.06 | $0.42 | 59,530.0 | -0.62% |
| 2026-10-01 | $16.36 | $15.91 | $0.45 | 48,189.0 | -0.55% |
| 2026-09-30 | $16.33 | $15.85 | $0.48 | 94,556.0 | +0.18% |
| 2026-09-29 | $16.46 | $15.81 | $0.65 | 96,205.0 | -1.09% |
| 2026-09-28 | $16.61 | $16.36 | $0.2542 | 61,906.0 | -1.14% |
| 2026-09-25 | $16.78 | $16.53 | $0.2461 | 48,286.0 | -0.18% |
| 2026-09-24 | $16.78 | $16.52 | $0.2599 | 31,986.0 | +0.06% |
| 2026-09-23 | $16.81 | $16.44 | $0.37 | 29,728.0 | -0.24% |
| 2026-09-22 | $16.90 | $16.66 | $0.235 | 67,633.0 | -0.48% |
| 2026-09-21 | $17.38 | $16.78 | $0.5983 | 27,180.0 | -0.41% |
| 2026-09-18 | $17.13 | $16.77 | $0.36 | 31,668.0 | -0.12% |
| 2026-09-17 | $17.00 | $16.76 | $0.24 | 58,819.0 | -0.18% |
| 2026-09-16 | $17.01 | $16.32 | $0.69 | 146,341.0 | +3.42% |
| 2026-09-15 | $16.67 | $16.11 | $0.5614 | 173,836.0 | -1.27% |
U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock 주식 (USBpS) 연도별 가격 이력
이 심층 분석에서는 U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USBpS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock 주식 (USBpS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.48 | $15.54 | $0.94 | 844,281.0 | -0.92% |
| 2026-09 | $17.38 | $15.81 | $1.56 | 1,635,770.0 | -3.66% |
| 2026-08 | $17.41 | $16.88 | $0.5266 | 759,065.0 | -1.68% |
| 2026-07 | $17.56 | $17.06 | $0.498 | 1,060,648.0 | -1.09% |
| 2026-06 | $17.80 | $17.25 | $0.5491 | 1,360,082.0 | -1.08% |
| 2026-05 | $18.00 | $17.36 | $0.64 | 879,271.0 | -1.23% |
| 2026-04 | $18.14 | $17.37 | $0.77 | 798,465.0 | +2.82% |
| 2026-03 | $18.68 | $17.34 | $1.34 | 743,653.0 | -6.82% |
| 2026-02 | $18.81 | $18.28 | $0.53 | 656,444.0 | +0.76% |
| 2026-01 | $18.90 | $18.23 | $0.6693 | 1,031,489.0 | +1.76% |
U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock 주식 (USBpS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.57 | $18.11 | $0.46 | 1,479,796.0 | +0.43% |
| 2025-11 | $19.23 | $18.12 | $1.11 | 870,713.0 | -3.66% |
| 2025-10 | $20.16 | $19.10 | $1.06 | 687,053.0 | -3.19% |
| 2025-09 | $20.31 | $19.74 | $0.57 | 238,947.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):