Stockscreener 앱 받기
1.04%
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) 주식 (USBpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $758.9 | $745.5 | $13.35 | 2,224.0 | +1.04% |
| 2026-10-14 | $742.4 | $740.0 | $2.44 | 1,383.0 | -0.42% |
| 2026-10-13 | $760.0 | $735.5 | $24.49 | 2,578.0 | -1.28% |
| 2026-10-12 | $758.3 | $754.0 | $4.30 | 1,287.0 | +0.67% |
| 2026-10-09 | $751.8 | $748.2 | $3.58 | 1,139.0 | -0.00% |
| 2026-10-08 | $758.5 | $750.0 | $8.49 | 879.0 | -0.86% |
| 2026-10-07 | $756.5 | $750.0 | $6.49 | 878.0 | -0.46% |
| 2026-10-06 | $764.0 | $760.0 | $4.00 | 770.0 | -0.44% |
| 2026-10-05 | $763.4 | $763.4 | $0.00 | 252.0 | +0.10% |
| 2026-10-02 | $765.5 | $760.5 | $5.00 | 1,227.0 | +0.35% |
| 2026-10-01 | $760.0 | $757.5 | $2.50 | 820.0 | +0.03% |
| 2026-09-30 | $763.0 | $759.7 | $3.27 | 2,464.0 | -1.84% |
| 2026-09-29 | $779.0 | $768.0 | $11.00 | 2,965.0 | -0.13% |
| 2026-09-28 | $775.0 | $775.0 | $0.00 | 524.0 | +0.26% |
| 2026-09-25 | $775.0 | $764.0 | $10.97 | 1,784.0 | -0.13% |
| 2026-09-24 | $774.0 | $763.5 | $10.50 | 392.0 | +1.38% |
| 2026-09-23 | $763.5 | $761.0 | $2.50 | 478.0 | -0.21% |
| 2026-09-22 | $765.1 | $765.1 | $0.00 | 387.0 | +0.34% |
| 2026-09-21 | $762.5 | $762.5 | $0.00 | 313.0 | -0.33% |
| 2026-09-18 | $769.8 | $761.1 | $8.75 | 720.0 | -0.23% |
| 2026-09-17 | $774.0 | $766.8 | $7.25 | 509.0 | +0.12% |
| 2026-09-15 | $767.0 | $765.8 | $1.20 | 720.0 | -0.03% |
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) 주식 (USBpA) 연도별 가격 이력
이 심층 분석에서는 U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USBpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) 주식 (USBpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $765.5 | $735.5 | $29.99 | 13,437.0 | -1.29% |
| 2026-09 | $779.0 | $759.7 | $19.27 | 17,144.0 | -0.95% |
| 2026-08 | $775.0 | $762.0 | $12.96 | 11,488.0 | +0.11% |
| 2026-07 | $772.0 | $754.0 | $18.02 | 18,617.0 | -0.09% |
| 2026-06 | $774.9 | $761.0 | $13.87 | 22,231.0 | -0.53% |
| 2026-05 | $789.6 | $771.0 | $18.59 | 12,042.0 | -1.90% |
| 2026-04 | $791.0 | $748.5 | $42.48 | 29,997.0 | +4.79% |
| 2026-03 | $787.0 | $750.0 | $37.00 | 22,387.0 | -4.19% |
| 2026-02 | $792.5 | $775.2 | $17.28 | 21,494.0 | +0.56% |
| 2026-01 | $782.3 | $761.0 | $21.37 | 30,670.0 | +1.83% |
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) 주식 (USBpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $795.5 | $770.0 | $25.50 | 26,530.0 | -0.83% |
| 2025-11 | $793.0 | $764.0 | $29.00 | 53,064.0 | -0.46% |
| 2025-10 | $830.0 | $788.9 | $41.06 | 40,208.0 | -3.95% |
| 2025-09 | $841.3 | $822.5 | $18.82 | 5,424.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):