43.54
price down icon0.56%   -0.2205
 
loading

U S Bancorp 주식 (USB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $43.73 $43.20 $0.53 788,065.0 -0.57%
2025-05-29 $43.78 $43.17 $0.605 6,371,856.0 +1.23%
2025-05-28 $43.87 $43.16 $0.71 4,791,809.0 -1.17%
2025-05-27 $43.75 $43.02 $0.7221 6,500,102.0 +1.86%
2025-05-23 $43.11 $42.21 $0.90 5,800,029.0 -0.42%
2025-05-22 $43.45 $42.62 $0.83 6,607,641.0 +0.54%
2025-05-21 $44.12 $42.86 $1.27 6,255,253.0 -3.42%
2025-05-20 $44.72 $44.26 $0.46 6,604,280.0 -0.85%
2025-05-19 $44.87 $44.31 $0.56 5,715,854.0 -0.29%
2025-05-16 $44.99 $44.30 $0.70 7,369,005.0 +0.76%
2025-05-15 $44.69 $44.22 $0.468 6,511,727.0 +0.79%
2025-05-14 $44.35 $44.00 $0.35 5,873,593.0 -0.32%
2025-05-13 $44.50 $43.81 $0.69 10,107,365.0 +0.82%
2025-05-12 $44.36 $43.72 $0.645 12,300,583.0 +4.74%
2025-05-09 $42.27 $41.81 $0.46 6,897,486.0 -0.28%
2025-05-08 $42.35 $41.50 $0.85 8,836,074.0 +2.03%
2025-05-07 $41.68 $41.13 $0.55 8,318,986.0 +0.78%
2025-05-06 $41.40 $40.89 $0.509 5,165,311.0 -1.16%
2025-05-05 $42.02 $40.94 $1.08 5,229,695.0 -0.02%
2025-05-02 $41.60 $40.75 $0.85 8,440,978.0 +2.40%
2025-05-01 $40.91 $39.99 $0.92 7,119,682.0 +0.40%
2025-04-30 $40.47 $39.28 $1.19 10,554,988.0 -0.40%

U S Bancorp 주식 (USB) 연도별 가격 이력

이 심층 분석에서는 U S Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Bancorp 주식 (USB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $44.99 $39.99 $5.00 141,605,374.0 +7.86%
2025-04 $43.07 $35.18 $7.89 281,335,754.0 -4.45%
2025-03 $47.37 $40.81 $6.56 263,704,870.0 -9.98%
2025-02 $48.20 $45.37 $2.83 151,791,367.0 -1.84%
2025-01 $51.12 $47.05 $4.07 183,886,234.0 -0.10%

U S Bancorp 주식 (USB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.50 $47.18 $6.32 122,986,654.0 -9.46%
2024-11 $53.98 $47.14 $6.84 148,834,472.0 +10.31%
2024-10 $50.47 $43.44 $7.03 182,213,039.0 +5.64%
2024-09 $47.31 $43.49 $3.82 149,677,737.0 -3.18%
2024-08 $47.31 $40.41 $6.90 150,122,252.0 +5.24%
2024-07 $45.88 $38.89 $6.99 195,871,269.0 +13.05%
2024-06 $40.82 $37.81 $3.01 152,314,553.0 -2.10%
2024-05 $42.61 $38.64 $3.97 149,839,674.0 -0.20%
2024-04 $44.75 $38.79 $5.96 158,577,789.0 -9.11%
2024-03 $45.04 $40.93 $4.11 176,283,790.0 +6.53%
2024-02 $42.18 $38.87 $3.31 176,474,205.0 +1.01%
2024-01 $44.33 $39.05 $5.28 201,435,158.0 -4.02%

U S Bancorp 주식 (USB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.85 $37.84 $8.01 213,463,791.0 +13.54%
2023-11 $38.28 $31.41 $6.88 183,474,206.0 +19.57%
2023-10 $36.21 $30.47 $5.74 299,986,363.0 -3.57%
2023-09 $37.53 $32.04 $5.49 258,903,556.0 -9.50%
2023-08 $40.45 $35.21 $5.24 235,407,659.0 -7.94%
2023-07 $39.89 $32.05 $7.84 277,640,180.0 +20.10%
2023-06 $33.82 $29.33 $4.49 311,893,401.0 +10.50%
2023-05 $34.33 $27.27 $7.06 412,769,372.0 -12.78%
2023-04 $36.44 $31.26 $5.18 324,060,869.0 -4.91%
2023-03 $47.56 $32.72 $14.84 506,166,020.0 -24.47%
2023-02 $49.92 $47.03 $2.89 102,279,999.0 -4.16%
2023-01 $49.95 $44.08 $5.87 195,355,541.0 +14.19%
banks_regional PNC
$173.88
price up icon 0.11%
$58.17
price down icon 3.99%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):