Stockscreener 앱 받기
8.30
3.75%
0.30
시장 영업 전:
8.58
0.28
+3.37%
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $8.66 | $8.01 | $0.647 | 6,880,573.0 | +3.75% |
| 2026-02-09 | $8.04 | $7.22 | $0.81 | 5,329,031.0 | +12.20% |
| 2026-02-06 | $7.16 | $6.55 | $0.61 | 4,465,718.0 | +8.52% |
| 2026-02-05 | $7.18 | $6.54 | $0.641 | 6,056,492.0 | -10.98% |
| 2026-02-04 | $7.93 | $7.00 | $0.9261 | 6,592,341.0 | -2.89% |
| 2026-02-03 | $7.75 | $7.11 | $0.6393 | 7,374,046.0 | +8.42% |
| 2026-02-02 | $7.62 | $6.88 | $0.75 | 8,123,396.0 | -5.53% |
| 2026-01-30 | $8.27 | $7.21 | $1.06 | 10,799,813.0 | -14.22% |
| 2026-01-29 | $9.49 | $8.37 | $1.12 | 12,829,453.0 | -6.28% |
| 2026-01-28 | $9.51 | $8.86 | $0.65 | 7,938,242.0 | -1.81% |
| 2026-01-27 | $9.52 | $8.82 | $0.695 | 10,379,449.0 | +4.33% |
| 2026-01-26 | $10.50 | $8.96 | $1.54 | 15,280,726.0 | -3.01% |
| 2026-01-23 | $9.41 | $8.50 | $0.91 | 12,654,690.0 | +9.55% |
| 2026-01-22 | $8.59 | $7.15 | $1.44 | 10,384,548.0 | +18.93% |
| 2026-01-21 | $7.34 | $6.88 | $0.465 | 9,535,613.0 | +2.89% |
| 2026-01-20 | $6.94 | $6.58 | $0.36 | 5,765,554.0 | +6.94% |
| 2026-01-16 | $6.48 | $5.91 | $0.57 | 6,591,541.0 | +4.85% |
| 2026-01-15 | $6.26 | $5.86 | $0.405 | 6,049,796.0 | +1.15% |
| 2026-01-14 | $6.15 | $5.80 | $0.345 | 5,991,172.0 | +3.21% |
| 2026-01-13 | $6.34 | $5.89 | $0.4493 | 4,686,480.0 | -2.79% |
Americas Gold and Silver Corporation 주식 (USAS) 연도별 가격 이력
이 심층 분석에서는 Americas Gold and Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Gold and Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.66 | $6.54 | $2.12 | 51,702,170.0 | +11.86% |
| 2026-01 | $10.50 | $4.85 | $5.65 | 170,712,276.0 | +45.21% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.25 | $1.99 | 86,243,834.0 | +20.27% |
| 2025-11 | $4.51 | $3.52 | $0.99 | 61,662,347.0 | +11.84% |
| 2025-10 | $5.12 | $3.70 | $1.42 | 78,542,844.0 | +6.72% |
| 2025-09 | $3.76 | $2.60 | $1.16 | 42,934,469.0 | +36.26% |
| 2025-08 | $2.75 | $0.8722 | $1.88 | 42,947,596.0 | +206.64% |
| 2025-07 | $1.07 | $0.8001 | $0.2699 | 43,853,864.0 | +10.23% |
| 2025-06 | $0.8799 | $0.612 | $0.2679 | 41,128,286.0 | +30.70% |
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 33,603,067.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
0.23%
4.52%
자본화:
|
볼륨(24시간):