Stockscreener 앱 받기
0.3956
1.44%
0.0056
시간 외 거래:
.40
0.0044
+1.11%
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.4025 | $0.3851 | $0.0174 | 332,840.0 | +1.44% |
| 2025-01-02 | $0.4099 | $0.3812 | $0.0287 | 305,118.0 | +3.75% |
| 2024-12-31 | $0.3852 | $0.3661 | $0.0191 | 215,046.0 | +1.32% |
| 2024-12-30 | $0.377 | $0.35 | $0.027 | 658,048.0 | +0.27% |
| 2024-12-27 | $0.3839 | $0.365 | $0.0189 | 581,934.0 | -1.86% |
| 2024-12-26 | $0.39 | $0.3751 | $0.0149 | 303,091.0 | -1.69% |
| 2024-12-24 | $0.3921 | $0.381 | $0.0111 | 126,052.0 | -1.12% |
| 2024-12-23 | $0.4158 | $0.385 | $0.0308 | 611,902.0 | -11.45% |
| 2024-12-20 | $0.438 | $0.355 | $0.083 | 953,107.0 | +18.80% |
| 2024-12-19 | $0.3761 | $0.3495 | $0.0266 | 683,329.0 | +2.56% |
| 2024-12-18 | $0.389 | $0.3554 | $0.0336 | 1,234,774.0 | -5.90% |
| 2024-12-17 | $0.39 | $0.374 | $0.016 | 678,238.0 | -2.29% |
| 2024-12-16 | $0.3999 | $0.389 | $0.0109 | 460,755.0 | -2.25% |
| 2024-12-13 | $0.40 | $0.381 | $0.019 | 647,720.0 | +2.33% |
| 2024-12-12 | $0.42 | $0.39 | $0.03 | 762,883.0 | -6.12% |
| 2024-12-11 | $0.4231 | $0.4059 | $0.0172 | 368,855.0 | +2.81% |
| 2024-12-10 | $0.4229 | $0.3999 | $0.023 | 782,149.0 | -0.20% |
| 2024-12-09 | $0.4369 | $0.40 | $0.0369 | 970,671.0 | +4.05% |
| 2024-12-06 | $0.417 | $0.3883 | $0.0287 | 349,195.0 | -3.23% |
| 2024-12-05 | $0.418 | $0.4015 | $0.0165 | 348,011.0 | -0.49% |
Americas Gold and Silver Corporation 주식 (USAS) 연도별 가격 이력
이 심층 분석에서는 Americas Gold and Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Gold and Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.4099 | $0.3812 | $0.0287 | 970,798.0 | +5.24% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.23 | $0.07 | 14,080,085.0 | +5.39% |
| 2023-11 | $0.2699 | $0.21 | $0.0599 | 13,030,132.0 | +0.29% |
| 2023-10 | $0.369 | $0.2403 | $0.1287 | 10,422,917.0 | -32.50% |
| 2023-09 | $0.42 | $0.341 | $0.079 | 5,900,148.0 | -15.32% |
| 2023-08 | $0.4366 | $0.3548 | $0.0818 | 6,444,201.0 | +3.04% |
| 2023-07 | $0.439 | $0.34 | $0.099 | 9,024,736.0 | +15.58% |
| 2023-06 | $0.4595 | $0.34 | $0.1195 | 9,452,062.0 | -14.40% |
| 2023-05 | $0.5567 | $0.41 | $0.1467 | 5,496,011.0 | -17.26% |
| 2023-04 | $0.60 | $0.47 | $0.13 | 10,609,782.0 | +3.83% |
| 2023-03 | $0.5168 | $0.40 | $0.1168 | 11,502,350.0 | -4.00% |
| 2023-02 | $0.65 | $0.47 | $0.18 | 9,878,258.0 | -20.62% |
| 2023-01 | $0.71 | $0.5781 | $0.1319 | 8,756,215.0 | +10.84% |
2.08%
2.10%
자본화:
|
볼륨(24시간):