0.8077
price up icon3.82%   0.0297
after-market 시간 외 거래: .80 -0.0077 -0.95%
loading

Americas Gold and Silver Corporation 주식 (USAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.815 $0.7711 $0.0439 1,497,307.0 +3.82%
2025-06-27 $0.83 $0.767 $0.063 2,206,815.0 -6.84%
2025-06-26 $0.845 $0.77 $0.075 2,260,917.0 +8.47%
2025-06-25 $0.78 $0.742 $0.038 1,588,537.0 +0.27%
2025-06-24 $0.795 $0.7232 $0.0718 1,660,171.0 -2.44%
2025-06-23 $0.8293 $0.7642 $0.0651 1,719,855.0 -4.23%
2025-06-20 $0.8319 $0.77 $0.0619 3,025,080.0 -1.93%
2025-06-18 $0.86 $0.815 $0.045 931,224.0 +1.29%
2025-06-17 $0.85 $0.8099 $0.0401 1,505,506.0 +2.17%
2025-06-16 $0.8237 $0.79 $0.0337 975,560.0 +1.84%
2025-06-13 $0.8206 $0.7778 $0.0428 1,637,882.0 +0.13%
2025-06-12 $0.8312 $0.78 $0.0512 1,677,364.0 -0.15%
2025-06-11 $0.8186 $0.783 $0.0356 668,750.0 -0.14%
2025-06-10 $0.842 $0.7701 $0.0719 1,517,617.0 -4.61%
2025-06-09 $0.8688 $0.81 $0.0588 1,492,490.0 -1.05%
2025-06-06 $0.8799 $0.796 $0.0839 2,262,952.0 +0.21%
2025-06-05 $0.8648 $0.81 $0.0548 3,377,275.0 +4.30%
2025-06-04 $0.8169 $0.73 $0.0869 3,152,671.0 +5.60%
2025-06-03 $0.7699 $0.65 $0.1199 4,815,006.0 +18.71%

Americas Gold and Silver Corporation 주식 (USAS) 연도별 가격 이력

이 심층 분석에서는 Americas Gold and Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Gold and Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.8799 $0.612 $0.2679 42,625,593.0 +30.70%
2025-05 $0.6668 $0.5314 $0.1354 33,603,067.0 +1.01%
2025-04 $0.6534 $0.3965 $0.2569 30,891,543.0 +16.05%
2025-03 $0.5948 $0.452 $0.1428 19,783,669.0 +13.62%
2025-02 $0.598 $0.4548 $0.1432 23,595,783.0 -8.66%
2025-01 $0.5407 $0.3807 $0.16 14,546,212.0 +35.14%

Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.438 $0.3495 $0.0885 12,653,974.0 -10.54%
2024-11 $0.4799 $0.32 $0.1599 24,752,850.0 -10.87%
2024-10 $0.544 $0.296 $0.248 47,647,587.0 +52.06%
2024-09 $0.32 $0.22 $0.10 15,136,475.0 +23.54%
2024-08 $0.29 $0.2075 $0.0825 16,609,028.0 +0.28%
2024-07 $0.29 $0.2375 $0.0525 13,596,085.0 +3.35%
2024-06 $0.348 $0.2202 $0.1278 13,179,236.0 -30.42%
2024-05 $0.365 $0.246 $0.119 30,380,478.0 +35.88%
2024-04 $0.312 $0.2113 $0.1007 36,050,781.0 +14.91%
2024-03 $0.2762 $0.20 $0.0762 40,912,281.0 +4.81%
2024-02 $0.2407 $0.1999 $0.0408 10,761,068.0 -4.59%
2024-01 $0.254 $0.204 $0.05 9,278,597.0 -13.39%

Americas Gold and Silver Corporation 주식 (USAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.30 $0.23 $0.07 14,080,085.0 +5.39%
2023-11 $0.2699 $0.21 $0.0599 13,030,132.0 +0.29%
2023-10 $0.369 $0.2403 $0.1287 10,422,917.0 -32.50%
2023-09 $0.42 $0.341 $0.079 5,900,148.0 -15.32%
2023-08 $0.4366 $0.3548 $0.0818 6,444,201.0 +3.04%
2023-07 $0.439 $0.34 $0.099 9,024,736.0 +15.58%
2023-06 $0.4595 $0.34 $0.1195 9,452,062.0 -14.40%
2023-05 $0.5567 $0.41 $0.1467 5,496,011.0 -17.26%
2023-04 $0.60 $0.47 $0.13 10,609,782.0 +3.83%
2023-03 $0.5168 $0.40 $0.1168 11,502,350.0 -4.00%
2023-02 $0.65 $0.47 $0.18 9,878,258.0 -20.62%
2023-01 $0.71 $0.5781 $0.1319 8,756,215.0 +10.84%
$2.94
price up icon 3.89%
$10.96
price down icon 2.06%
other_industrial_metals_mining TMC
$6.60
price down icon 3.08%
other_industrial_metals_mining SKE
$15.92
price up icon 4.87%
$79.37
price down icon 1.72%
other_industrial_metals_mining MP
$33.27
price up icon 1.12%
자본화:     |  볼륨(24시간):