Stockscreener 앱 받기
0.195
19.42%
-0.047
시간 외 거래:
.03
-0.165
-84.62%
QHSLab Inc - Class A 주식 (USAQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.222 | $0.1749 | $0.0471 | 127,061.0 | -19.42% |
| 2025-05-28 | $0.251 | $0.242 | $0.009 | 10,000.0 | -5.28% |
| 2025-05-27 | $0.26 | $0.242 | $0.018 | 14,614.0 | +0.10% |
| 2025-05-23 | $0.2553 | $0.241 | $0.0143 | 600.0 | -2.85% |
| 2025-05-22 | $0.2628 | $0.2497 | $0.0131 | 6,000.0 | -0.85% |
| 2025-05-21 | $0.265 | $0.2464 | $0.0186 | 27,440.0 | +1.92% |
| 2025-05-20 | $0.3543 | $0.2401 | $0.1142 | 55,666.0 | -20.00% |
| 2025-05-19 | $0.325 | $0.22 | $0.105 | 52,963.0 | +36.84% |
| 2025-05-16 | $0.24 | $0.21 | $0.03 | 3,800.0 | +10.47% |
| 2025-05-15 | $0.22 | $0.18 | $0.04 | 16,621.0 | +26.47% |
| 2025-05-13 | $0.1859 | $0.17 | $0.0159 | 4,186.0 | +4.68% |
| 2025-05-12 | $0.1798 | $0.1624 | $0.0174 | 5,882.0 | -4.36% |
| 2025-05-09 | $0.1698 | $0.1501 | $0.0197 | 11,500.0 | -0.62% |
| 2025-05-08 | $0.1709 | $0.1709 | $0.00 | 500.0 | -14.44% |
QHSLab Inc - Class A 주식 (USAQ) 연도별 가격 이력
이 심층 분석에서는 QHSLab Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QHSLab Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QHSLab Inc - Class A 주식 (USAQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.222 | $0.1749 | $0.0471 | 127,061.0 | -19.42% |
| 2025-05 | $0.3543 | $0.1501 | $0.2042 | 211,019.0 | +30.06% |
| 2025-04 | $0.235 | $0.1446 | $0.0904 | 189,911.0 | -25.57% |
| 2025-03 | $0.4729 | $0.16 | $0.3129 | 216,390.0 | +8.70% |
| 2025-02 | $0.33 | $0.1201 | $0.2099 | 340,866.0 | +27.42% |
| 2025-01 | $0.3395 | $0.1439 | $0.1956 | 573,433.0 | -27.22% |
QHSLab Inc - Class A 주식 (USAQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4355 | $0.1304 | $0.3051 | 313,701.0 | +44.22% |
| 2024-11 | $0.18 | $0.085 | $0.095 | 216,515.0 | +3.45% |
| 2024-10 | $0.174 | $0.081 | $0.093 | 213,046.0 | +45.00% |
| 2024-09 | $0.15 | $0.0875 | $0.0625 | 193,317.0 | -19.73% |
| 2024-08 | $0.23 | $0.0857 | $0.1443 | 265,676.0 | -28.81% |
| 2024-07 | $0.32 | $0.1971 | $0.1229 | 91,144.0 | -13.93% |
| 2024-06 | $0.30 | $0.1611 | $0.1389 | 56,641.0 | +35.56% |
| 2024-05 | $0.35 | $0.0822 | $0.2678 | 276,263.0 | +50.69% |
| 2024-04 | $0.1195 | $0.061 | $0.0585 | 239,652.0 | +37.46% |
| 2024-03 | $0.12 | $0.04 | $0.08 | 591,546.0 | -27.58% |
| 2024-02 | $0.12 | $0.049 | $0.071 | 287,260.0 | -32.96% |
| 2024-01 | $0.179 | $0.041 | $0.138 | 53,292.0 | +98.89% |
QHSLab Inc - Class A 주식 (USAQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.02 | $0.07 | 148,648.0 | +164.71% |
| 2023-11 | $0.035 | $0.0155 | $0.0195 | 91,757.0 | +11.48% |
| 2023-10 | $0.07 | $0.0255 | $0.0445 | 423,595.0 | -40.20% |
| 2023-09 | $0.127 | $0.0315 | $0.0955 | 58,632.0 | -29.17% |
| 2023-08 | $0.129 | $0.0664 | $0.0626 | 66,244.0 | -4.00% |
| 2023-07 | $0.198 | $0.0679 | $0.1301 | 64,683.0 | -49.32% |
| 2023-06 | $0.2149 | $0.148 | $0.0669 | 38,330.0 | -1.33% |
| 2023-05 | $0.247 | $0.065 | $0.182 | 64,177.0 | +34.46% |
| 2023-04 | $0.1373 | $0.11 | $0.0273 | 46,187.0 | -25.13% |
| 2023-03 | $0.3979 | $0.11 | $0.2879 | 37,246.0 | -12.35% |
| 2023-02 | $0.1799 | $0.132 | $0.0479 | 49,350.0 | +5.75% |
| 2023-01 | $0.1799 | $0.132 | $0.0479 | 47,479.0 | -1.98% |
2.50%
0.34%
자본화:
|
볼륨(24시간):