Stockscreener 앱 받기
43.90
0.41%
0.18
Universal Stainless Alloy Products Inc 주식 (USAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $44.13 | $43.61 | $0.5151 | 338,937.0 | +0.41% |
| 2024-10-31 | $44.46 | $43.72 | $0.74 | 150,462.0 | -0.75% |
| 2024-10-30 | $44.25 | $43.67 | $0.58 | 183,860.0 | +0.82% |
| 2024-10-29 | $44.15 | $43.55 | $0.60 | 182,808.0 | +0.11% |
| 2024-10-28 | $44.25 | $43.64 | $0.61 | 221,537.0 | -0.23% |
| 2024-10-25 | $43.95 | $43.66 | $0.29 | 164,015.0 | +0.09% |
| 2024-10-24 | $43.83 | $43.60 | $0.23 | 299,055.0 | +0.11% |
| 2024-10-23 | $43.95 | $43.00 | $0.95 | 584,602.0 | +0.18% |
| 2024-10-22 | $43.80 | $43.40 | $0.40 | 315,072.0 | -0.23% |
| 2024-10-21 | $43.80 | $43.05 | $0.75 | 727,635.0 | -0.07% |
| 2024-10-18 | $44.20 | $43.55 | $0.65 | 872,303.0 | -0.05% |
| 2024-10-17 | $45.30 | $43.72 | $1.58 | 1,309,770.0 | +0.67% |
| 2024-10-16 | $43.45 | $41.38 | $2.07 | 191,857.0 | +5.95% |
| 2024-10-15 | $41.37 | $39.54 | $1.83 | 85,773.0 | +0.39% |
| 2024-10-14 | $41.50 | $39.79 | $1.71 | 142,315.0 | -0.87% |
| 2024-10-11 | $41.51 | $38.86 | $2.65 | 133,568.0 | +5.18% |
| 2024-10-10 | $40.07 | $38.78 | $1.29 | 76,884.0 | -1.26% |
| 2024-10-09 | $40.90 | $39.01 | $1.89 | 74,599.0 | -1.44% |
| 2024-10-08 | $40.34 | $38.00 | $2.34 | 110,244.0 | +3.50% |
| 2024-10-07 | $38.89 | $37.35 | $1.54 | 68,665.0 | +1.78% |
| 2024-10-04 | $38.33 | $36.87 | $1.46 | 131,830.0 | +4.74% |
| 2024-10-03 | $38.46 | $36.45 | $2.01 | 79,967.0 | -5.42% |
Universal Stainless Alloy Products Inc 주식 (USAP) 연도별 가격 이력
이 심층 분석에서는 Universal Stainless Alloy Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Stainless Alloy Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Stainless Alloy Products Inc 주식 (USAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.13 | $43.61 | $0.5151 | 338,937.0 | +0.00% |
| 2024-10 | $45.30 | $36.45 | $8.85 | 6,611,143.0 | +13.64% |
| 2024-09 | $42.09 | $34.78 | $7.31 | 2,124,426.0 | -8.29% |
| 2024-08 | $42.90 | $30.99 | $11.91 | 3,312,651.0 | +12.26% |
| 2024-07 | $39.81 | $26.05 | $13.76 | 3,250,843.0 | +37.03% |
| 2024-06 | $33.95 | $27.15 | $6.80 | 4,184,539.0 | -16.60% |
| 2024-05 | $34.75 | $27.00 | $7.75 | 3,709,085.0 | +25.54% |
| 2024-04 | $27.60 | $22.91 | $4.69 | 2,237,935.0 | +16.64% |
| 2024-03 | $24.65 | $20.13 | $4.52 | 2,042,226.0 | +9.96% |
| 2024-02 | $21.50 | $18.38 | $3.12 | 1,591,681.0 | +7.54% |
| 2024-01 | $20.80 | $17.02 | $3.78 | 1,909,890.0 | -5.58% |
Universal Stainless Alloy Products Inc 주식 (USAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $15.41 | $5.12 | 1,283,285.0 | +18.82% |
| 2023-11 | $17.50 | $13.58 | $3.92 | 1,153,297.0 | +17.04% |
| 2023-10 | $15.46 | $11.13 | $4.33 | 751,002.0 | +10.14% |
| 2023-09 | $13.98 | $11.73 | $2.25 | 544,445.0 | -3.82% |
| 2023-08 | $16.54 | $12.47 | $4.07 | 816,795.0 | -14.87% |
| 2023-07 | $16.99 | $13.38 | $3.61 | 1,514,945.0 | +14.28% |
| 2023-06 | $14.65 | $11.26 | $3.39 | 1,164,639.0 | +15.40% |
| 2023-05 | $12.23 | $9.11 | $3.12 | 1,117,564.0 | +28.19% |
| 2023-04 | $9.93 | $8.51 | $1.42 | 284,608.0 | +1.28% |
| 2023-03 | $10.04 | $8.36 | $1.69 | 656,146.0 | -3.91% |
| 2023-02 | $9.79 | $7.57 | $2.22 | 511,707.0 | +20.27% |
| 2023-01 | $8.60 | $7.01 | $1.59 | 459,360.0 | +12.83% |
Universal Stainless Alloy Products Inc 주식 (USAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.37 | $6.79 | $0.575 | 297,326.0 | -0.14% |
| 2022-11 | $8.01 | $6.97 | $1.04 | 192,031.0 | -2.31% |
| 2022-10 | $7.60 | $6.55 | $1.05 | 395,140.0 | +3.23% |
| 2022-09 | $8.24 | $6.52 | $1.72 | 173,108.0 | -10.89% |
| 2022-08 | $9.00 | $7.86 | $1.14 | 348,118.0 | -6.00% |
| 2022-07 | $8.69 | $6.93 | $1.76 | 345,022.0 | +14.86% |
| 2022-06 | $8.33 | $6.87 | $1.46 | 400,480.0 | -9.09% |
| 2022-05 | $8.94 | $7.23 | $1.71 | 392,836.0 | -6.44% |
| 2022-04 | $9.77 | $8.06 | $1.71 | 1,230,744.0 | +0.23% |
| 2022-03 | $10.18 | $8.19 | $1.99 | 1,565,130.0 | -12.85% |
| 2022-02 | $10.71 | $8.70 | $2.02 | 702,492.0 | +13.83% |
| 2022-01 | $9.30 | $8.00 | $1.30 | 423,603.0 | +10.20% |
1.17%
1.28%
자본화:
|
볼륨(24시간):