40.43
price up icon1.37%   0.5453
after-market 시간 외 거래: 40.43 0.0047 +0.01%
loading

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $40.49 $40.03 $0.4586 17,748.0 +1.37%
2024-11-15 $39.90 $39.56 $0.335 17,904.0 +0.85%
2024-11-14 $39.54 $39.30 $0.2436 10,920.0 +0.65%
2024-11-13 $39.62 $39.29 $0.332 9,669.0 -0.68%
2024-11-12 $39.93 $39.37 $0.56 13,736.0 -0.87%
2024-11-11 $39.93 $39.27 $0.66 12,944.0 +1.79%
2024-11-08 $39.20 $38.94 $0.2553 2,275.0 +0.64%
2024-11-07 $39.05 $38.77 $0.2815 13,274.0 +0.90%
2024-11-06 $38.67 $38.03 $0.645 10,777.0 +3.61%
2024-11-05 $37.26 $36.84 $0.42 3,737.0 +1.95%
2024-11-04 $36.54 $36.34 $0.2035 8,931.0 +0.96%
2024-11-01 $36.70 $36.20 $0.5088 2,432.0 -1.05%
2024-10-31 $36.80 $36.53 $0.27 7,685.0 -0.18%
2024-10-30 $36.67 $36.51 $0.1599 3,733.0 +0.49%
2024-10-29 $36.51 $36.24 $0.27 7,051.0 -0.58%
2024-10-28 $36.68 $36.45 $0.23 12,258.0 -0.26%
2024-10-25 $37.14 $36.70 $0.44 5,047.0 -0.34%
2024-10-24 $36.94 $36.68 $0.2597 9,128.0 +0.47%
2024-10-23 $36.84 $36.62 $0.2237 4,056.0 -0.57%
2024-10-22 $36.95 $36.76 $0.19 45,779.0 +0.40%
2024-10-21 $36.87 $36.70 $0.1684 5,391.0 -0.77%

Pacer American Energy Independence Etf 주식 (USAI) 연도별 가격 이력

이 심층 분석에서는 Pacer American Energy Independence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer American Energy Independence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.49 $36.20 $4.29 142,095.0 +10.51%
2024-10 $37.17 $35.26 $1.91 174,837.0 +4.48%
2024-09 $35.64 $33.87 $1.77 78,164.0 +0.72%
2024-08 $34.81 $31.84 $2.97 118,108.0 +1.95%
2024-07 $34.91 $33.02 $1.89 176,481.0 +2.78%
2024-06 $33.24 $31.61 $1.63 103,577.0 +3.03%
2024-05 $33.09 $30.77 $2.32 196,016.0 +3.19%
2024-04 $32.15 $30.36 $1.79 112,829.0 -1.63%
2024-03 $31.72 $30.11 $1.61 89,054.0 +6.07%
2024-02 $29.99 $28.21 $1.78 139,706.0 +3.31%
2024-01 $29.42 $28.26 $1.16 295,498.0 +0.36%

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $27.99 $1.46 140,159.0 -0.96%
2023-11 $29.12 $27.23 $1.89 40,491.0 +7.52%
2023-10 $28.22 $26.05 $2.17 43,014.0 -1.14%
2023-09 $28.17 $27.25 $0.92 46,287.0 -1.55%
2023-08 $28.15 $27.27 $0.883 56,032.0 -0.28%
2023-07 $28.11 $26.69 $1.42 45,239.0 +2.61%
2023-06 $27.26 $25.26 $2.00 114,969.0 +8.07%
2023-05 $26.57 $25.00 $1.57 108,939.0 -4.87%
2023-04 $26.89 $25.76 $1.13 201,078.0 +1.70%
2023-03 $27.60 $24.20 $3.40 107,478.0 -2.17%
2023-02 $27.96 $26.43 $1.53 147,846.0 -4.48%
2023-01 $28.15 $25.87 $2.28 153,337.0 +4.51%

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $28.92 $25.73 $3.19 96,719.0 -7.37%
2022-11 $28.88 $27.33 $1.55 115,682.0 +2.94%
2022-10 $29.00 $25.30 $3.70 176,651.0 +11.84%
2022-09 $29.13 $24.13 $5.00 122,543.0 -11.89%
2022-08 $30.15 $27.14 $3.01 130,834.0 -0.14%
2022-07 $28.54 $23.92 $4.62 156,901.0 +12.57%
2022-06 $31.33 $24.33 $7.00 232,168.0 -15.63%
2022-05 $30.73 $26.86 $3.87 506,596.0 +7.41%
2022-04 $30.31 $27.15 $3.16 228,860.0 -3.17%
2022-03 $29.09 $25.57 $3.52 191,142.0 +8.73%
2022-02 $26.46 $24.44 $2.02 108,846.0 +4.93%
2022-01 $25.87 $23.45 $2.42 100,617.0 +7.47%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):