42.07
price down icon0.59%   -0.2502
after-market 시간 외 거래: 42.02 -0.0481 -0.11%
loading

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $42.58 $42.02 $0.5622 7,651.0 -0.59%
2025-03-25 $42.76 $42.32 $0.4427 8,145.0 -0.25%
2025-03-24 $42.43 $41.92 $0.5081 24,591.0 +2.25%
2025-03-21 $41.54 $41.36 $0.18 12,446.0 -0.68%
2025-03-20 $41.77 $41.53 $0.2434 15,737.0 +0.51%
2025-03-19 $41.66 $41.19 $0.474 22,632.0 +1.59%
2025-03-18 $41.12 $40.75 $0.3667 14,236.0 +0.07%
2025-03-17 $40.99 $40.10 $0.89 13,668.0 +1.96%
2025-03-14 $40.12 $39.52 $0.5996 8,575.0 +2.36%
2025-03-13 $39.64 $39.06 $0.5819 12,252.0 -0.75%
2025-03-12 $39.80 $39.23 $0.57 8,646.0 +1.30%
2025-03-11 $39.16 $38.65 $0.51 5,442.0 +1.05%
2025-03-10 $38.81 $38.17 $0.64 5,984.0 -0.20%
2025-03-07 $38.86 $37.92 $0.94 16,077.0 +0.35%
2025-03-06 $39.18 $38.24 $0.944 10,450.0 -2.61%
2025-03-05 $39.62 $38.95 $0.67 17,754.0 -0.31%
2025-03-04 $39.92 $39.65 $0.2712 747.0 -1.25%
2025-03-03 $41.29 $39.86 $1.43 9,511.0 -1.71%
2025-02-28 $40.85 $39.77 $1.08 6,491.0 +2.99%
2025-02-27 $40.02 $39.65 $0.365 3,663.0 -0.26%
2025-02-26 $40.07 $39.53 $0.535 78,575.0 -0.01%
2025-02-25 $39.86 $38.95 $0.9084 15,158.0 -1.07%

Pacer American Energy Independence Etf 주식 (USAI) 연도별 가격 이력

이 심층 분석에서는 Pacer American Energy Independence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer American Energy Independence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $42.76 $37.92 $4.84 222,195.0 +2.99%
2025-02 $42.09 $38.95 $3.14 334,331.0 -0.30%
2025-01 $43.98 $40.12 $3.86 558,059.0 +2.99%

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.87 $37.97 $5.90 348,178.0 -5.30%
2024-11 $43.78 $36.20 $7.58 266,942.0 +14.45%
2024-10 $37.17 $35.26 $1.91 174,837.0 +4.48%
2024-09 $35.64 $33.87 $1.77 78,164.0 +0.72%
2024-08 $34.81 $31.84 $2.97 118,108.0 +1.95%
2024-07 $34.91 $33.02 $1.89 176,481.0 +2.78%
2024-06 $33.24 $31.61 $1.63 103,577.0 +3.03%
2024-05 $33.09 $30.77 $2.32 196,016.0 +3.19%
2024-04 $32.15 $30.36 $1.79 112,829.0 -1.63%
2024-03 $31.72 $30.11 $1.61 89,054.0 +6.07%
2024-02 $29.99 $28.21 $1.78 139,706.0 +3.31%
2024-01 $29.42 $28.26 $1.16 295,498.0 +0.36%

Pacer American Energy Independence Etf 주식 (USAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $27.99 $1.46 140,159.0 -0.96%
2023-11 $29.12 $27.23 $1.89 40,491.0 +7.52%
2023-10 $28.22 $26.05 $2.17 43,014.0 -1.14%
2023-09 $28.17 $27.25 $0.92 46,287.0 -1.55%
2023-08 $28.15 $27.27 $0.883 56,032.0 -0.28%
2023-07 $28.11 $26.69 $1.42 45,239.0 +2.61%
2023-06 $27.26 $25.26 $2.00 114,969.0 +8.07%
2023-05 $26.57 $25.00 $1.57 108,939.0 -4.87%
2023-04 $26.89 $25.76 $1.13 201,078.0 +1.70%
2023-03 $27.60 $24.20 $3.40 107,478.0 -2.17%
2023-02 $27.96 $26.43 $1.53 147,846.0 -4.48%
2023-01 $28.15 $25.87 $2.28 153,337.0 +4.51%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.02
price down icon 1.30%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):