Stockscreener 앱 받기
63.32
5.36%
3.22
시간 외 거래:
63.65
0.33
+0.52%
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $63.68 | $60.69 | $2.99 | 1,268,033.0 | +5.36% |
| 2024-11-21 | $60.89 | $57.65 | $3.24 | 1,469,852.0 | +4.63% |
| 2024-11-20 | $57.47 | $55.32 | $2.15 | 1,159,502.0 | +0.28% |
| 2024-11-19 | $57.40 | $54.19 | $3.21 | 819,219.0 | +2.16% |
| 2024-11-18 | $57.28 | $55.50 | $1.78 | 830,094.0 | +0.66% |
| 2024-11-15 | $58.58 | $55.24 | $3.34 | 1,193,342.0 | -4.64% |
| 2024-11-14 | $61.84 | $57.90 | $3.94 | 1,508,835.0 | -4.09% |
| 2024-11-13 | $64.65 | $60.72 | $3.93 | 1,312,352.0 | -2.93% |
| 2024-11-12 | $66.33 | $62.07 | $4.26 | 1,432,708.0 | -5.28% |
| 2024-11-11 | $66.81 | $64.78 | $2.03 | 1,190,771.0 | +4.50% |
| 2024-11-08 | $63.64 | $61.45 | $2.19 | 1,145,801.0 | +2.09% |
| 2024-11-07 | $63.82 | $61.36 | $2.46 | 1,707,847.0 | -1.18% |
| 2024-11-06 | $63.07 | $59.61 | $3.46 | 3,306,327.0 | +17.35% |
| 2024-11-05 | $53.54 | $49.96 | $3.58 | 814,550.0 | +5.71% |
| 2024-11-04 | $51.77 | $49.20 | $2.57 | 977,254.0 | +1.32% |
| 2024-11-01 | $51.27 | $49.52 | $1.75 | 1,077,224.0 | +1.83% |
| 2024-10-31 | $51.95 | $49.05 | $2.90 | 845,607.0 | -5.16% |
| 2024-10-30 | $53.87 | $51.39 | $2.48 | 987,011.0 | -0.46% |
| 2024-10-29 | $52.06 | $50.74 | $1.32 | 719,665.0 | -0.95% |
| 2024-10-28 | $52.83 | $51.18 | $1.65 | 787,324.0 | +4.81% |
| 2024-10-25 | $52.17 | $49.83 | $2.34 | 1,220,076.0 | -1.18% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.81 | $49.20 | $17.61 | 22,481,744.0 | +28.99% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.49 | $35.12 | $13.37 | 17,277,132.0 | -20.33% |
| 2022-11 | $49.19 | $38.74 | $10.45 | 17,781,347.0 | +3.29% |
| 2022-10 | $46.23 | $32.22 | $14.01 | 20,835,710.0 | +33.21% |
| 2022-09 | $52.47 | $33.40 | $19.07 | 14,409,158.0 | -28.30% |
| 2022-08 | $64.40 | $47.45 | $16.95 | 10,774,576.0 | -7.91% |
| 2022-07 | $52.18 | $37.15 | $15.03 | 9,880,574.0 | +32.44% |
| 2022-06 | $57.12 | $34.88 | $22.23 | 15,094,522.0 | -25.20% |
| 2022-05 | $62.10 | $40.37 | $21.73 | 24,591,219.0 | -3.33% |
| 2022-04 | $79.80 | $53.65 | $26.15 | 9,007,675.0 | -28.13% |
| 2022-03 | $83.30 | $61.79 | $21.51 | 11,939,425.0 | +1.28% |
| 2022-02 | $81.71 | $58.86 | $22.85 | 14,782,312.0 | +1.79% |
| 2022-01 | $107.5 | $60.00 | $47.45 | 24,554,323.0 | -27.79% |
0.73%
자본화:
|
볼륨(24시간):