Stockscreener 앱 받기
43.48
0.44%
-0.19
시간 외 거래:
43.46
-0.02
-0.05%
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $44.19 | $43.08 | $1.11 | 889,541.0 | -0.44% |
| 2025-07-25 | $43.75 | $42.59 | $1.16 | 1,350,065.0 | +1.06% |
| 2025-07-24 | $44.55 | $43.17 | $1.38 | 1,044,397.0 | -4.13% |
| 2025-07-23 | $45.08 | $44.23 | $0.85 | 331,121.0 | +4.57% |
| 2025-07-22 | $43.40 | $41.63 | $1.77 | 545,390.0 | +2.47% |
| 2025-07-21 | $43.77 | $41.98 | $1.79 | 704,852.0 | -1.22% |
| 2025-07-18 | $44.34 | $42.39 | $1.95 | 1,103,324.0 | -2.16% |
| 2025-07-17 | $43.69 | $41.75 | $1.94 | 1,040,247.0 | +3.84% |
| 2025-07-16 | $42.09 | $39.66 | $2.43 | 1,241,961.0 | +2.80% |
| 2025-07-15 | $43.85 | $40.74 | $3.11 | 1,479,611.0 | -5.76% |
| 2025-07-14 | $43.33 | $42.03 | $1.30 | 721,138.0 | +2.05% |
| 2025-07-11 | $43.51 | $42.34 | $1.17 | 862,471.0 | -4.23% |
| 2025-07-10 | $45.00 | $43.23 | $1.77 | 791,133.0 | +1.51% |
| 2025-07-09 | $43.64 | $42.19 | $1.45 | 1,013,707.0 | +3.10% |
| 2025-07-08 | $42.85 | $41.76 | $1.09 | 780,464.0 | +2.00% |
| 2025-07-07 | $43.20 | $40.64 | $2.56 | 1,327,255.0 | -4.40% |
| 2025-07-03 | $43.51 | $42.64 | $0.8699 | 1,001,818.0 | +2.65% |
| 2025-07-02 | $42.28 | $40.27 | $2.01 | 1,663,150.0 | +4.17% |
| 2025-07-01 | $41.93 | $38.48 | $3.45 | 1,657,749.0 | +3.02% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $45.08 | $38.48 | $6.60 | 20,438,935.0 | +10.44% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.51%
0.38%
자본화:
|
볼륨(24시간):