Stockscreener 앱 받기
88.91
0.96%
-0.86
시간 외 거래:
89.18
0.27
+0.30%
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $89.07 | $88.16 | $0.91 | 315,259.0 | -0.96% |
| 2026-08-14 | $89.85 | $87.88 | $1.97 | 231,818.0 | +1.50% |
| 2026-08-13 | $89.77 | $87.81 | $1.96 | 304,906.0 | +0.74% |
| 2026-08-12 | $88.38 | $86.34 | $2.04 | 298,109.0 | +1.64% |
| 2026-08-11 | $87.17 | $86.08 | $1.09 | 229,111.0 | +1.01% |
| 2026-08-10 | $86.67 | $84.73 | $1.94 | 273,459.0 | -1.58% |
| 2026-08-07 | $87.27 | $85.42 | $1.85 | 324,302.0 | +3.26% |
| 2026-08-06 | $86.80 | $83.97 | $2.83 | 245,009.0 | -1.58% |
| 2026-08-05 | $88.33 | $85.49 | $2.84 | 392,555.0 | -1.94% |
| 2026-08-04 | $87.74 | $83.44 | $4.30 | 479,056.0 | +5.49% |
| 2026-08-03 | $82.95 | $79.59 | $3.36 | 410,253.0 | +5.14% |
| 2026-07-31 | $80.74 | $75.92 | $4.82 | 527,037.0 | -1.52% |
| 2026-07-30 | $80.00 | $76.96 | $3.04 | 378,885.0 | +4.14% |
| 2026-07-29 | $80.81 | $76.41 | $4.41 | 642,989.0 | -4.89% |
| 2026-07-28 | $80.91 | $78.12 | $2.79 | 496,814.0 | +0.44% |
| 2026-07-27 | $82.32 | $78.81 | $3.51 | 395,056.0 | +1.71% |
| 2026-07-24 | $81.05 | $78.33 | $2.72 | 443,850.0 | -1.00% |
| 2026-07-23 | $80.43 | $78.11 | $2.32 | 490,667.0 | -1.76% |
| 2026-07-22 | $83.33 | $80.85 | $2.48 | 335,184.0 | -2.82% |
| 2026-07-21 | $83.59 | $80.33 | $3.26 | 306,183.0 | +4.30% |
| 2026-07-20 | $83.05 | $79.94 | $3.11 | 386,359.0 | -1.82% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $89.85 | $79.59 | $10.26 | 3,819,096.0 | +13.12% |
| 2026-07 | $89.39 | $75.92 | $13.47 | 9,896,709.0 | -10.01% |
| 2026-06 | $88.40 | $69.36 | $19.04 | 24,626,124.0 | +8.98% |
| 2026-05 | $82.10 | $65.22 | $16.88 | 21,249,166.0 | +12.21% |
| 2026-04 | $73.21 | $49.50 | $23.71 | 22,669,172.0 | +38.55% |
| 2026-03 | $63.67 | $46.15 | $17.52 | 35,053,849.0 | -16.37% |
| 2026-02 | $67.77 | $58.10 | $9.67 | 26,272,008.0 | +0.31% |
| 2026-01 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| 2025-11 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| 2025-10 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| 2025-09 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.53%
자본화:
|
볼륨(24시간):