Stockscreener 앱 받기
78.25
4.54%
3.40
시간 외 거래:
77.79
-0.46
-0.59%
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $78.42 | $75.52 | $2.91 | 975,490.0 | +4.54% |
| 2026-05-05 | $75.14 | $72.95 | $2.19 | 753,695.0 | +4.99% |
| 2026-05-04 | $73.55 | $69.91 | $3.64 | 1,297,992.0 | -1.49% |
| 2026-05-01 | $72.81 | $70.32 | $2.49 | 1,001,046.0 | +1.33% |
| 2026-04-30 | $71.64 | $67.43 | $4.20 | 906,038.0 | +6.36% |
| 2026-04-29 | $68.79 | $65.85 | $2.94 | 1,078,173.0 | -2.03% |
| 2026-04-28 | $70.86 | $67.82 | $3.04 | 937,040.0 | -3.46% |
| 2026-04-27 | $71.86 | $70.37 | $1.49 | 733,538.0 | +0.50% |
| 2026-04-24 | $71.80 | $68.88 | $2.92 | 832,986.0 | +1.15% |
| 2026-04-23 | $71.65 | $67.17 | $4.48 | 1,675,747.0 | -1.05% |
| 2026-04-22 | $71.75 | $69.44 | $2.31 | 842,441.0 | +2.05% |
| 2026-04-21 | $73.21 | $68.61 | $4.60 | 1,732,050.0 | -3.04% |
| 2026-04-20 | $71.58 | $69.21 | $2.37 | 1,098,627.0 | +1.70% |
| 2026-04-17 | $71.52 | $68.26 | $3.26 | 2,465,503.0 | +6.32% |
| 2026-04-16 | $66.26 | $64.58 | $1.68 | 725,551.0 | +0.61% |
| 2026-04-15 | $65.71 | $64.25 | $1.46 | 696,362.0 | +0.77% |
| 2026-04-14 | $65.55 | $63.39 | $2.16 | 856,508.0 | +4.11% |
| 2026-04-13 | $62.72 | $59.10 | $3.62 | 1,116,435.0 | +4.31% |
| 2026-04-10 | $60.94 | $59.26 | $1.68 | 636,895.0 | -0.89% |
| 2026-04-09 | $61.06 | $58.27 | $2.79 | 602,492.0 | +1.75% |
| 2026-04-08 | $60.60 | $58.11 | $2.49 | 1,053,945.0 | +8.85% |
| 2026-04-07 | $54.94 | $52.41 | $2.53 | 1,592,501.0 | +0.66% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $78.42 | $69.91 | $8.51 | 5,003,713.0 | +9.56% |
| 2026-04 | $73.21 | $49.50 | $23.71 | 22,669,172.0 | +38.55% |
| 2026-03 | $63.67 | $46.15 | $17.52 | 35,053,849.0 | -16.37% |
| 2026-02 | $67.77 | $58.10 | $9.67 | 26,272,008.0 | +0.31% |
| 2026-01 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| 2025-11 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| 2025-10 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| 2025-09 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares 주식 (URTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.69%
자본화:
|
볼륨(24시간):