Stockscreener 앱 받기
155.96
1.18%
1.82
시간 외 거래:
155.96
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $156.0 | $154.5 | $1.54 | 261,085.0 | +1.18% |
| 2024-11-04 | $155.0 | $153.8 | $1.17 | 238,847.0 | -0.14% |
| 2024-11-01 | $155.4 | $154.3 | $1.17 | 222,171.0 | +0.40% |
| 2024-10-31 | $155.2 | $153.7 | $1.52 | 358,642.0 | -1.63% |
| 2024-10-30 | $157.1 | $156.2 | $0.92 | 116,078.0 | -0.36% |
| 2024-10-29 | $157.2 | $156.2 | $0.97 | 110,261.0 | +0.00% |
| 2024-10-28 | $157.2 | $156.8 | $0.36 | 54,395.0 | +0.44% |
| 2024-10-25 | $157.6 | $156.0 | $1.56 | 269,162.0 | -0.16% |
| 2024-10-24 | $156.6 | $155.7 | $0.91 | 217,230.0 | +0.33% |
| 2024-10-23 | $156.8 | $155.1 | $1.68 | 801,570.0 | -1.00% |
| 2024-10-22 | $157.6 | $156.8 | $0.7843 | 104,709.0 | -0.16% |
| 2024-10-21 | $158.2 | $157.1 | $1.17 | 159,949.0 | -0.44% |
| 2024-10-18 | $158.6 | $157.9 | $0.675 | 106,915.0 | +0.44% |
| 2024-10-17 | $158.5 | $157.2 | $1.28 | 168,783.0 | +0.06% |
| 2024-10-16 | $157.7 | $156.9 | $0.77 | 121,618.0 | +0.41% |
| 2024-10-15 | $158.5 | $156.8 | $1.76 | 146,230.0 | -0.99% |
| 2024-10-14 | $158.7 | $157.6 | $1.11 | 98,887.0 | +0.63% |
| 2024-10-11 | $157.7 | $156.5 | $1.18 | 156,956.0 | +0.57% |
| 2024-10-10 | $156.8 | $156.0 | $0.81 | 110,258.0 | -0.17% |
| 2024-10-09 | $157.0 | $155.7 | $1.33 | 204,606.0 | +0.53% |
| 2024-10-08 | $156.2 | $155.2 | $0.94 | 131,076.0 | +0.69% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $156.0 | $153.8 | $2.18 | 983,188.0 | +1.45% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.4 | $107.4 | $8.96 | 9,262,916.0 | -5.36% |
| 2022-11 | $115.5 | $103.3 | $12.15 | 8,666,889.0 | +7.47% |
| 2022-10 | $108.4 | $97.44 | $10.93 | 7,643,905.0 | +7.47% |
| 2022-09 | $114.5 | $99.90 | $14.55 | 6,796,210.0 | -9.37% |
| 2022-08 | $120.0 | $110.2 | $9.80 | 5,084,705.0 | -4.58% |
| 2022-07 | $115.7 | $104.2 | $11.56 | 5,730,739.0 | +8.13% |
| 2022-06 | $119.4 | $103.4 | $15.97 | 5,525,722.0 | -9.38% |
| 2022-05 | $121.9 | $109.7 | $12.22 | 6,136,218.0 | +0.44% |
| 2022-04 | $129.8 | $117.2 | $12.59 | 4,910,485.0 | -8.38% |
| 2022-03 | $131.1 | $117.0 | $14.12 | 6,177,245.0 | +2.87% |
| 2022-02 | $131.2 | $117.9 | $13.26 | 4,941,348.0 | -2.91% |
| 2022-01 | $136.7 | $121.3 | $15.40 | 5,737,214.0 | -5.17% |
1.06%
자본화:
|
볼륨(24시간):