Stockscreener 앱 받기
178.05
0.42%
0.75
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $178.5 | $177.8 | $0.745 | 16,709.0 | +0.42% |
| 2025-11-20 | $183.1 | $177.2 | $5.85 | 396,647.0 | -1.53% |
| 2025-11-19 | $181.2 | $179.1 | $2.06 | 208,476.0 | +0.16% |
| 2025-11-18 | $180.8 | $178.6 | $2.21 | 228,920.0 | -0.83% |
| 2025-11-17 | $183.4 | $180.4 | $2.93 | 495,788.0 | -1.04% |
| 2025-11-14 | $184.0 | $181.2 | $2.82 | 233,004.0 | -0.02% |
| 2025-11-13 | $185.6 | $182.9 | $2.65 | 320,744.0 | -1.62% |
| 2025-11-12 | $186.5 | $185.8 | $0.71 | 372,337.0 | +0.26% |
| 2025-11-11 | $186.0 | $184.9 | $1.11 | 194,814.0 | +0.32% |
| 2025-11-10 | $185.4 | $183.6 | $1.75 | 353,054.0 | +1.43% |
| 2025-11-07 | $182.6 | $180.1 | $2.47 | 1,215,441.0 | +0.21% |
| 2025-11-06 | $183.9 | $181.9 | $2.04 | 748,933.0 | -0.95% |
| 2025-11-05 | $184.6 | $182.9 | $1.68 | 166,449.0 | +0.45% |
| 2025-11-04 | $184.3 | $182.9 | $1.41 | 280,269.0 | -1.23% |
| 2025-11-03 | $185.9 | $184.4 | $1.43 | 134,631.0 | +0.18% |
| 2025-10-31 | $185.6 | $184.3 | $1.31 | 580,967.0 | +0.21% |
| 2025-10-30 | $185.9 | $184.6 | $1.27 | 140,845.0 | -0.84% |
| 2025-10-29 | $187.0 | $185.3 | $1.71 | 232,389.0 | -0.23% |
| 2025-10-28 | $187.1 | $186.1 | $0.9599 | 266,619.0 | +0.20% |
| 2025-10-27 | $186.3 | $185.6 | $0.7199 | 100,275.0 | +1.07% |
| 2025-10-24 | $184.6 | $184.0 | $0.58 | 146,387.0 | +0.62% |
| 2025-10-23 | $183.4 | $182.3 | $1.11 | 130,416.0 | +0.64% |
| 2025-10-22 | $183.0 | $180.9 | $2.06 | 583,913.0 | -0.48% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $186.5 | $177.2 | $9.25 | 5,366,216.0 | -3.77% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
0.43%
자본화:
|
볼륨(24시간):