Stockscreener 앱 받기
175.94
0.30%
0.52
시간 외 거래:
175.94
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $176.1 | $175.1 | $0.975 | 322,216.0 | +0.30% |
| 2025-08-25 | $176.3 | $175.4 | $0.88 | 184,882.0 | -0.65% |
| 2025-08-22 | $176.9 | $174.4 | $2.53 | 264,369.0 | +1.49% |
| 2025-08-21 | $174.5 | $173.5 | $0.96 | 550,187.0 | -0.41% |
| 2025-08-20 | $174.9 | $173.5 | $1.37 | 169,256.0 | -0.07% |
| 2025-08-19 | $175.9 | $174.6 | $1.34 | 226,078.0 | -0.42% |
| 2025-08-18 | $175.7 | $175.3 | $0.42 | 129,888.0 | -0.11% |
| 2025-08-15 | $176.2 | $175.5 | $0.69 | 115,401.0 | +0.07% |
| 2025-08-14 | $175.8 | $175.1 | $0.685 | 112,856.0 | -0.10% |
| 2025-08-13 | $176.0 | $175.2 | $0.76 | 155,607.0 | +0.37% |
| 2025-08-12 | $175.1 | $173.6 | $1.51 | 273,880.0 | +1.17% |
| 2025-08-11 | $173.9 | $172.9 | $0.995 | 161,313.0 | -0.31% |
| 2025-08-08 | $173.8 | $172.9 | $0.86 | 255,161.0 | +0.74% |
| 2025-08-07 | $173.5 | $171.6 | $1.87 | 238,125.0 | +0.09% |
| 2025-08-06 | $172.4 | $171.1 | $1.27 | 311,697.0 | +0.79% |
| 2025-08-05 | $171.8 | $170.5 | $1.31 | 169,714.0 | -0.34% |
| 2025-08-04 | $171.8 | $170.3 | $1.55 | 98,958.0 | +1.46% |
| 2025-08-01 | $169.9 | $168.2 | $1.65 | 361,410.0 | -1.25% |
| 2025-07-31 | $173.1 | $170.9 | $2.14 | 718,517.0 | -0.60% |
| 2025-07-30 | $173.0 | $171.4 | $1.61 | 512,012.0 | -0.28% |
| 2025-07-29 | $173.4 | $172.4 | $0.9951 | 215,591.0 | -0.21% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $176.9 | $168.2 | $8.67 | 4,423,214.0 | +2.83% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
0.26%
0.11%
자본화:
|
볼륨(24시간):