Stockscreener 앱 받기
190.03
0.93%
-1.795
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $192.5 | $189.2 | $3.38 | 444,327.0 | -0.94% |
| 2026-02-11 | $192.8 | $190.9 | $1.97 | 257,145.0 | +0.12% |
| 2026-02-10 | $192.5 | $191.5 | $1.06 | 310,350.0 | -0.13% |
| 2026-02-09 | $192.1 | $190.0 | $2.09 | 291,468.0 | +0.84% |
| 2026-02-06 | $190.5 | $187.8 | $2.62 | 570,295.0 | +2.03% |
| 2026-02-05 | $188.2 | $186.1 | $2.02 | 600,845.0 | -1.33% |
| 2026-02-04 | $190.3 | $187.9 | $2.42 | 417,455.0 | -0.24% |
| 2026-02-03 | $190.8 | $187.9 | $2.87 | 384,542.0 | -0.64% |
| 2026-02-02 | $190.9 | $189.3 | $1.69 | 768,702.0 | +0.54% |
| 2026-01-30 | $190.4 | $188.5 | $1.95 | 1,091,083.0 | -0.61% |
| 2026-01-29 | $191.6 | $188.4 | $3.15 | 450,593.0 | +0.01% |
| 2026-01-28 | $191.4 | $190.3 | $1.12 | 163,337.0 | -0.26% |
| 2026-01-27 | $191.5 | $190.6 | $0.85 | 210,046.0 | +0.73% |
| 2026-01-26 | $190.3 | $189.5 | $0.84 | 278,557.0 | +0.56% |
| 2026-01-23 | $189.1 | $188.0 | $1.10 | 502,473.0 | +0.16% |
| 2026-01-22 | $189.1 | $188.1 | $0.99 | 1,320,811.0 | +0.48% |
| 2026-01-21 | $188.5 | $185.9 | $2.68 | 502,774.0 | +1.09% |
| 2026-01-20 | $187.4 | $185.5 | $1.90 | 411,007.0 | -1.89% |
| 2026-01-16 | $189.8 | $188.8 | $1.05 | 249,709.0 | -0.02% |
| 2026-01-15 | $190.1 | $189.1 | $0.99 | 245,853.0 | +0.17% |
| 2026-01-14 | $189.3 | $188.0 | $1.24 | 231,378.0 | -0.32% |
| 2026-01-13 | $190.1 | $188.9 | $1.14 | 260,742.0 | -0.27% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $192.8 | $186.1 | $6.71 | 4,045,129.0 | +0.21% |
| 2026-01 | $191.6 | $185.5 | $6.07 | 9,286,743.0 | +2.08% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $182.2 | $5.77 | 9,134,630.0 | +0.73% |
| 2025-11 | $186.5 | $177.2 | $9.32 | 8,827,928.0 | +0.34% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
0.45%
자본화:
|
볼륨(24시간):