loading

Ishares Msci World Etf 주식 (URTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $158.9 $157.5 $1.45 151,482.0 +0.87%
2024-12-23 $157.5 $155.7 $1.80 422,460.0 +0.67%
2024-12-20 $157.6 $154.0 $3.66 349,867.0 +0.77%
2024-12-19 $156.7 $155.1 $1.66 409,921.0 -0.14%
2024-12-18 $160.3 $155.1 $5.25 355,913.0 -2.89%
2024-12-17 $160.2 $159.7 $0.54 345,260.0 -1.05%
2024-12-16 $162.0 $161.4 $0.6084 369,248.0 +0.22%
2024-12-13 $162.3 $161.0 $1.39 272,650.0 -0.12%
2024-12-12 $162.3 $161.4 $0.88 327,985.0 -0.65%
2024-12-11 $162.8 $162.0 $0.79 299,759.0 +0.78%
2024-12-10 $162.1 $161.2 $0.93 161,636.0 -0.43%
2024-12-09 $163.1 $161.9 $1.19 351,538.0 -0.57%
2024-12-06 $163.2 $162.6 $0.565 273,350.0 +0.17%
2024-12-05 $163.1 $162.5 $0.51 274,229.0 +0.01%
2024-12-04 $162.8 $162.0 $0.71 222,254.0 +0.58%
2024-12-03 $161.9 $161.4 $0.4625 194,375.0 +0.11%
2024-12-02 $161.7 $161.0 $0.65 224,153.0 +0.25%
2024-11-29 $161.3 $160.1 $1.21 191,649.0 +0.81%
2024-11-27 $160.4 $159.6 $0.795 229,063.0 -0.12%
2024-11-26 $160.2 $159.6 $0.66 102,327.0 +0.18%

Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci World Etf 주식 (URTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.2 $154.0 $9.19 5,157,562.0 -1.47%
2024-11 $161.3 $153.8 $7.46 4,987,269.0 +4.82%
2024-10 $158.7 $153.7 $5.05 4,254,196.0 -2.03%
2024-09 $157.4 $147.5 $9.91 5,747,182.0 +1.77%
2024-08 $154.3 $138.4 $15.90 5,058,934.0 +2.81%
2024-07 $153.4 $146.1 $7.31 5,592,102.0 +1.68%
2024-06 $148.9 $144.8 $4.05 3,701,495.0 +1.22%
2024-05 $147.4 $138.6 $8.82 3,523,813.0 +4.70%
2024-04 $145.2 $136.9 $8.26 4,266,856.0 -3.96%
2024-03 $145.2 $139.7 $5.43 4,556,103.0 +3.30%
2024-02 $140.7 $134.4 $6.33 3,824,765.0 +4.53%
2024-01 $136.1 $130.5 $5.64 6,461,301.0 +0.89%

Ishares Msci World Etf 주식 (URTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.7 $127.4 $6.22 6,138,981.0 +4.10%
2023-11 $128.2 $117.2 $10.95 5,392,367.0 +9.11%
2023-10 $122.5 $114.7 $7.83 4,188,766.0 -2.55%
2023-09 $126.6 $118.7 $7.93 3,059,542.0 -4.40%
2023-08 $128.2 $120.9 $7.29 6,327,681.0 -2.21%
2023-07 $129.0 $122.0 $6.99 3,267,037.0 +3.23%
2023-06 $125.3 $118.7 $6.62 3,385,265.0 +4.99%
2023-05 $120.8 $117.0 $3.85 2,351,937.0 -0.99%
2023-04 $119.9 $116.8 $3.12 2,516,628.0 +1.80%
2023-03 $117.7 $109.5 $8.22 5,619,945.0 +3.24%
2023-02 $119.8 $113.1 $6.71 5,579,282.0 -2.59%
2023-01 $117.5 $108.4 $9.10 6,065,920.0 +7.10%

Ishares Msci World Etf 주식 (URTH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $116.4 $107.4 $8.96 9,262,916.0 -5.36%
2022-11 $115.5 $103.3 $12.15 8,666,889.0 +7.47%
2022-10 $108.4 $97.44 $10.93 7,643,905.0 +7.47%
2022-09 $114.5 $99.90 $14.55 6,796,210.0 -9.37%
2022-08 $120.0 $110.2 $9.80 5,084,705.0 -4.58%
2022-07 $115.7 $104.2 $11.56 5,730,739.0 +8.13%
2022-06 $119.4 $103.4 $15.97 5,525,722.0 -9.38%
2022-05 $121.9 $109.7 $12.22 6,136,218.0 +0.44%
2022-04 $129.8 $117.2 $12.59 4,910,485.0 -8.38%
2022-03 $131.1 $117.0 $14.12 6,177,245.0 +2.87%
2022-02 $131.2 $117.9 $13.26 4,941,348.0 -2.91%
2022-01 $136.7 $121.3 $15.40 5,737,214.0 -5.17%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):