Stockscreener 앱 받기
210.02
0.15%
0.32
시간 외 거래:
209.97
-0.05
-0.02%
Ishares Msci World Etf 주식 (URTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $210.4 | $209.4 | $0.94 | 150,540.0 | +0.15% |
| 2026-09-21 | $210.0 | $208.0 | $1.98 | 236,149.0 | +1.42% |
| 2026-09-18 | $206.9 | $205.9 | $1.03 | 272,788.0 | -0.21% |
| 2026-09-17 | $207.3 | $206.5 | $0.81 | 1,080,976.0 | +1.22% |
| 2026-09-16 | $206.9 | $203.6 | $3.34 | 353,501.0 | -0.45% |
| 2026-09-15 | $206.5 | $205.3 | $1.13 | 1,353,770.0 | -0.57% |
| 2026-09-14 | $207.4 | $205.9 | $1.52 | 253,360.0 | -0.43% |
| 2026-09-11 | $208.3 | $207.5 | $0.82 | 482,890.0 | +0.88% |
| 2026-09-10 | $206.7 | $205.7 | $1.00 | 769,470.0 | -0.76% |
| 2026-09-09 | $208.2 | $207.1 | $1.17 | 265,503.0 | -0.57% |
| 2026-09-08 | $209.7 | $208.5 | $1.24 | 271,505.0 | -0.57% |
| 2026-09-04 | $210.4 | $209.5 | $0.8863 | 177,135.0 | -0.25% |
| 2026-09-03 | $210.7 | $208.9 | $1.76 | 265,276.0 | +1.13% |
| 2026-09-02 | $208.2 | $207.0 | $1.24 | 359,386.0 | +0.47% |
| 2026-09-01 | $207.9 | $206.5 | $1.42 | 628,598.0 | -0.86% |
| 2026-08-31 | $209.4 | $208.3 | $1.09 | 568,685.0 | -0.29% |
| 2026-08-28 | $210.9 | $209.1 | $1.79 | 301,024.0 | -0.24% |
| 2026-08-27 | $210.2 | $209.1 | $1.06 | 251,105.0 | +0.46% |
| 2026-08-26 | $209.5 | $208.6 | $0.905 | 228,565.0 | -0.18% |
| 2026-08-25 | $209.4 | $208.4 | $0.9706 | 125,511.0 | +0.41% |
Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci World Etf 주식 (URTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $210.7 | $203.6 | $7.13 | 7,071,387.0 | +0.57% |
| 2026-08 | $211.9 | $204.1 | $7.87 | 9,626,299.0 | +2.53% |
| 2026-07 | $205.0 | $199.1 | $5.93 | 9,674,247.0 | +0.51% |
| 2026-06 | $212.1 | $196.7 | $15.37 | 18,434,375.0 | -1.12% |
| 2026-05 | $205.6 | $194.9 | $10.73 | 16,327,145.0 | +4.26% |
| 2026-04 | $196.8 | $178.6 | $18.12 | 34,470,528.0 | +9.18% |
| 2026-03 | $190.7 | $174.2 | $16.41 | 15,423,763.0 | -5.67% |
| 2026-02 | $192.8 | $186.1 | $6.71 | 7,380,536.0 | +0.64% |
| 2026-01 | $191.6 | $185.5 | $6.07 | 9,286,743.0 | +2.08% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $182.2 | $5.77 | 9,134,630.0 | +0.73% |
| 2025-11 | $186.5 | $177.2 | $9.32 | 8,827,928.0 | +0.34% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf 주식 (URTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
0.11%
자본화:
|
볼륨(24시간):