158.57
price up icon0.51%   0.81
after-market 시간 외 거래: 158.54 -0.03 -0.02%
loading

Ishares Msci World Etf 주식 (URTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $158.9 $157.3 $1.60 282,753.0 +0.51%
2024-11-20 $157.8 $156.4 $1.43 347,455.0 -0.06%
2024-11-19 $158.1 $156.2 $1.84 579,628.0 +0.29%
2024-11-18 $157.6 $156.5 $1.11 310,868.0 +0.47%
2024-11-15 $157.6 $156.2 $1.41 329,380.0 -1.04%
2024-11-14 $159.4 $158.2 $1.25 167,587.0 -0.42%
2024-11-13 $159.5 $158.4 $1.09 187,985.0 -0.13%
2024-11-12 $160.0 $158.5 $1.52 118,139.0 -0.67%
2024-11-11 $160.5 $159.9 $0.67 131,589.0 +0.23%
2024-11-08 $160.2 $159.5 $0.72 169,341.0 -0.02%
2024-11-07 $160.2 $159.2 $0.97 146,738.0 +0.98%
2024-11-06 $158.5 $156.9 $1.62 298,458.0 +1.54%
2024-11-05 $156.0 $154.5 $1.54 261,085.0 +1.18%
2024-11-04 $155.0 $153.8 $1.17 238,847.0 -0.14%
2024-11-01 $155.4 $154.3 $1.17 222,171.0 +0.40%
2024-10-31 $155.2 $153.7 $1.52 358,642.0 -1.63%
2024-10-30 $157.1 $156.2 $0.92 116,078.0 -0.36%
2024-10-29 $157.2 $156.2 $0.97 110,261.0 +0.00%
2024-10-28 $157.2 $156.8 $0.36 54,395.0 +0.44%
2024-10-25 $157.6 $156.0 $1.56 269,162.0 -0.16%
2024-10-24 $156.6 $155.7 $0.91 217,230.0 +0.33%
2024-10-23 $156.8 $155.1 $1.68 801,570.0 -1.00%

Ishares Msci World Etf 주식 (URTH) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci World Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci World Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci World Etf 주식 (URTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $160.5 $153.8 $6.71 4,074,777.0 +3.15%
2024-10 $158.7 $153.7 $5.05 4,254,196.0 -2.03%
2024-09 $157.4 $147.5 $9.91 5,747,182.0 +1.77%
2024-08 $154.3 $138.4 $15.90 5,058,934.0 +2.81%
2024-07 $153.4 $146.1 $7.31 5,592,102.0 +1.68%
2024-06 $148.9 $144.8 $4.05 3,701,495.0 +1.22%
2024-05 $147.4 $138.6 $8.82 3,523,813.0 +4.70%
2024-04 $145.2 $136.9 $8.26 4,266,856.0 -3.96%
2024-03 $145.2 $139.7 $5.43 4,556,103.0 +3.30%
2024-02 $140.7 $134.4 $6.33 3,824,765.0 +4.53%
2024-01 $136.1 $130.5 $5.64 6,461,301.0 +0.89%

Ishares Msci World Etf 주식 (URTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.7 $127.4 $6.22 6,138,981.0 +4.10%
2023-11 $128.2 $117.2 $10.95 5,392,367.0 +9.11%
2023-10 $122.5 $114.7 $7.83 4,188,766.0 -2.55%
2023-09 $126.6 $118.7 $7.93 3,059,542.0 -4.40%
2023-08 $128.2 $120.9 $7.29 6,327,681.0 -2.21%
2023-07 $129.0 $122.0 $6.99 3,267,037.0 +3.23%
2023-06 $125.3 $118.7 $6.62 3,385,265.0 +4.99%
2023-05 $120.8 $117.0 $3.85 2,351,937.0 -0.99%
2023-04 $119.9 $116.8 $3.12 2,516,628.0 +1.80%
2023-03 $117.7 $109.5 $8.22 5,619,945.0 +3.24%
2023-02 $119.8 $113.1 $6.71 5,579,282.0 -2.59%
2023-01 $117.5 $108.4 $9.10 6,065,920.0 +7.10%

Ishares Msci World Etf 주식 (URTH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $116.4 $107.4 $8.96 9,262,916.0 -5.36%
2022-11 $115.5 $103.3 $12.15 8,666,889.0 +7.47%
2022-10 $108.4 $97.44 $10.93 7,643,905.0 +7.47%
2022-09 $114.5 $99.90 $14.55 6,796,210.0 -9.37%
2022-08 $120.0 $110.2 $9.80 5,084,705.0 -4.58%
2022-07 $115.7 $104.2 $11.56 5,730,739.0 +8.13%
2022-06 $119.4 $103.4 $15.97 5,525,722.0 -9.38%
2022-05 $121.9 $109.7 $12.22 6,136,218.0 +0.44%
2022-04 $129.8 $117.2 $12.59 4,910,485.0 -8.38%
2022-03 $131.1 $117.0 $14.12 6,177,245.0 +2.87%
2022-02 $131.2 $117.9 $13.26 4,941,348.0 -2.91%
2022-01 $136.7 $121.3 $15.40 5,737,214.0 -5.17%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):