Stockscreener 앱 받기
933.95
0.94%
8.74
시간 외 거래:
933.95
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $945.5 | $929.1 | $16.39 | 564,358.0 | +0.94% |
| 2026-05-04 | $952.1 | $921.0 | $31.13 | 453,528.0 | -2.53% |
| 2026-05-01 | $974.2 | $943.9 | $30.37 | 526,803.0 | -1.11% |
| 2026-04-30 | $965.3 | $945.7 | $19.67 | 816,497.0 | +0.81% |
| 2026-04-29 | $977.7 | $942.8 | $34.83 | 437,200.0 | -1.10% |
| 2026-04-28 | $974.0 | $955.6 | $18.36 | 540,637.0 | +0.30% |
| 2026-04-27 | $980.0 | $954.1 | $25.90 | 528,497.0 | -1.49% |
| 2026-04-24 | $1,001.1 | $964.0 | $37.09 | 1,040,641.0 | -1.25% |
| 2026-04-23 | $994.0 | $935.0 | $58.96 | 1,633,536.0 | +22.92% |
| 2026-04-22 | $820.5 | $801.3 | $19.23 | 572,734.0 | -0.43% |
| 2026-04-21 | $835.0 | $806.0 | $28.98 | 425,235.0 | -0.74% |
| 2026-04-20 | $819.5 | $796.5 | $23.04 | 406,959.0 | +2.02% |
| 2026-04-17 | $808.6 | $774.8 | $33.75 | 598,281.0 | +2.40% |
| 2026-04-16 | $793.8 | $768.0 | $25.79 | 486,149.0 | +1.59% |
| 2026-04-15 | $777.9 | $756.7 | $21.21 | 525,665.0 | -0.74% |
| 2026-04-14 | $782.6 | $767.7 | $14.95 | 449,848.0 | -1.09% |
| 2026-04-13 | $779.5 | $760.5 | $19.05 | 423,088.0 | +0.98% |
| 2026-04-10 | $776.3 | $760.5 | $15.82 | 357,703.0 | +0.60% |
| 2026-04-09 | $768.0 | $749.5 | $18.48 | 460,164.0 | +0.88% |
| 2026-04-08 | $773.4 | $747.2 | $26.22 | 677,658.0 | +3.81% |
| 2026-04-07 | $737.3 | $723.9 | $13.38 | 335,081.0 | -0.51% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $974.2 | $921.0 | $53.22 | 2,109,047.0 | -2.70% |
| 2026-04 | $1,001.1 | $709.5 | $291.7 | 12,062,098.0 | +31.74% |
| 2026-03 | $857.8 | $701.6 | $156.2 | 14,008,060.0 | -13.27% |
| 2026-02 | $909.9 | $775.6 | $134.3 | 13,623,644.0 | +7.41% |
| 2026-01 | $961.2 | $757.3 | $203.9 | 14,662,468.0 | -3.37% |
United Rentals Inc 주식 (URI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $852.1 | $782.5 | $69.65 | 13,283,549.0 | +0.25% |
| 2025-11 | $868.2 | $769.9 | $98.35 | 12,179,487.0 | -6.43% |
| 2025-10 | $1,021.5 | $850.0 | $171.5 | 11,828,836.0 | -8.74% |
| 2025-09 | $980.5 | $913.6 | $66.94 | 10,783,157.0 | -0.18% |
| 2025-08 | $961.2 | $842.2 | $119.0 | 10,135,048.0 | +8.31% |
| 2025-07 | $903.6 | $745.0 | $158.6 | 14,393,969.0 | +17.19% |
| 2025-06 | $758.3 | $682.0 | $76.35 | 9,511,400.0 | +6.36% |
| 2025-05 | $732.0 | $632.2 | $99.75 | 11,616,545.0 | +12.18% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
0.12%
1.82%
자본화:
|
볼륨(24시간):