Stockscreener 앱 받기
700.15
0.44%
-2.741
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $708.6 | $697.5 | $11.11 | 168,127.0 | -0.32% |
| 2025-06-03 | $704.3 | $693.5 | $10.86 | 333,959.0 | +1.70% |
| 2025-06-02 | $709.4 | $682.0 | $27.46 | 571,117.0 | -2.43% |
| 2025-05-30 | $714.5 | $700.4 | $14.01 | 729,747.0 | -0.92% |
| 2025-05-29 | $719.5 | $708.6 | $10.89 | 355,189.0 | +0.40% |
| 2025-05-28 | $722.8 | $710.5 | $12.30 | 273,925.0 | -0.76% |
| 2025-05-27 | $720.0 | $704.8 | $15.18 | 403,823.0 | +2.49% |
| 2025-05-23 | $704.8 | $687.5 | $17.28 | 333,228.0 | -0.51% |
| 2025-05-22 | $707.0 | $694.1 | $12.87 | 424,087.0 | +1.13% |
| 2025-05-21 | $713.4 | $694.3 | $19.10 | 487,086.0 | -2.75% |
| 2025-05-20 | $723.9 | $712.1 | $11.76 | 335,857.0 | -1.18% |
| 2025-05-19 | $726.3 | $707.5 | $18.75 | 381,466.0 | -0.23% |
| 2025-05-16 | $729.3 | $712.2 | $17.09 | 477,650.0 | +1.73% |
| 2025-05-15 | $717.3 | $704.3 | $12.95 | 608,560.0 | -0.00% |
| 2025-05-14 | $723.0 | $708.8 | $14.19 | 444,623.0 | -1.19% |
| 2025-05-13 | $732.0 | $715.3 | $16.66 | 698,087.0 | +1.42% |
| 2025-05-12 | $723.0 | $698.3 | $24.71 | 1,002,562.0 | +5.86% |
| 2025-05-09 | $676.5 | $667.0 | $9.53 | 598,827.0 | +0.36% |
| 2025-05-08 | $676.9 | $657.0 | $19.98 | 671,186.0 | +2.80% |
| 2025-05-07 | $659.7 | $647.0 | $12.68 | 505,242.0 | +0.02% |
| 2025-05-06 | $657.0 | $645.2 | $11.78 | 589,984.0 | -0.92% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $709.4 | $682.0 | $27.46 | 1,073,203.0 | -1.09% |
| 2025-05 | $732.0 | $632.2 | $99.75 | 11,616,545.0 | +12.18% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc 주식 (URI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
0.00%
1.62%
자본화:
|
볼륨(24시간):