Stockscreener 앱 받기
811.00
1.38%
11.00
시장 영업 전:
812.00
1.00
+0.12%
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $817.8 | $798.1 | $19.75 | 941,327.0 | +1.38% |
| 2025-11-21 | $815.9 | $772.6 | $43.37 | 1,320,216.0 | +3.90% |
| 2025-11-20 | $813.9 | $769.9 | $44.04 | 892,851.0 | -2.81% |
| 2025-11-19 | $809.5 | $791.5 | $18.02 | 620,111.0 | -1.03% |
| 2025-11-18 | $813.1 | $798.9 | $14.21 | 777,052.0 | -0.76% |
| 2025-11-17 | $836.5 | $798.7 | $37.83 | 793,521.0 | -3.29% |
| 2025-11-14 | $845.0 | $829.0 | $15.99 | 396,779.0 | -1.09% |
| 2025-11-13 | $866.0 | $841.9 | $24.13 | 483,327.0 | -2.03% |
| 2025-11-12 | $866.9 | $853.0 | $13.84 | 440,535.0 | +0.67% |
| 2025-11-11 | $863.6 | $847.5 | $16.12 | 310,061.0 | +0.06% |
| 2025-11-10 | $863.0 | $843.8 | $19.15 | 429,866.0 | +0.74% |
| 2025-11-07 | $851.6 | $833.5 | $18.20 | 376,700.0 | +0.38% |
| 2025-11-06 | $851.5 | $833.8 | $17.79 | 756,169.0 | +0.06% |
| 2025-11-05 | $855.8 | $840.6 | $15.14 | 494,951.0 | -0.97% |
| 2025-11-04 | $859.5 | $845.7 | $13.81 | 466,401.0 | -0.54% |
| 2025-11-03 | $868.2 | $855.0 | $13.23 | 565,478.0 | -1.58% |
| 2025-10-31 | $883.5 | $850.0 | $33.47 | 695,927.0 | +1.43% |
| 2025-10-30 | $883.0 | $858.5 | $24.54 | 496,746.0 | -1.36% |
| 2025-10-29 | $896.5 | $867.0 | $29.43 | 642,838.0 | -0.56% |
| 2025-10-28 | $902.1 | $875.0 | $27.13 | 871,787.0 | -2.74% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $868.2 | $769.9 | $98.35 | 11,006,672.0 | -6.91% |
| 2025-10 | $1,021.5 | $850.0 | $171.5 | 11,828,836.0 | -8.74% |
| 2025-09 | $980.5 | $913.6 | $66.94 | 10,783,157.0 | -0.18% |
| 2025-08 | $961.2 | $842.2 | $119.0 | 10,135,048.0 | +8.31% |
| 2025-07 | $903.6 | $745.0 | $158.6 | 14,393,969.0 | +17.19% |
| 2025-06 | $758.3 | $682.0 | $76.35 | 9,511,400.0 | +6.36% |
| 2025-05 | $732.0 | $632.2 | $99.75 | 11,616,545.0 | +12.18% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc 주식 (URI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
0.52%
3.14%
자본화:
|
볼륨(24시간):