743.91
price up icon0.48%   3.14
 
loading

United Rentals Inc 주식 (URI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $748.1 $742.5 $5.59 70,843.0 +0.48%
2025-06-24 $743.8 $718.9 $24.86 679,940.0 +3.38%
2025-06-23 $716.7 $693.8 $22.95 334,093.0 +1.58%
2025-06-20 $712.0 $701.6 $10.44 714,661.0 +0.96%
2025-06-18 $708.9 $692.7 $16.23 373,010.0 +0.53%
2025-06-17 $712.8 $685.0 $27.71 627,069.0 +0.96%
2025-06-16 $707.0 $682.1 $24.95 625,224.0 -0.93%
2025-06-13 $705.9 $691.7 $14.13 467,846.0 -3.08%
2025-06-12 $717.6 $704.5 $13.13 376,540.0 -0.42%
2025-06-11 $723.3 $713.6 $9.63 529,092.0 +0.59%
2025-06-10 $716.1 $702.4 $13.66 441,465.0 +1.21%
2025-06-09 $713.8 $706.6 $7.19 262,697.0 +0.08%
2025-06-06 $712.4 $703.5 $8.87 302,051.0 +1.07%
2025-06-05 $704.4 $692.0 $12.37 255,541.0 +0.37%
2025-06-04 $708.6 $696.6 $12.06 266,818.0 -0.90%
2025-06-03 $704.3 $693.5 $10.86 333,959.0 +1.70%
2025-06-02 $709.4 $682.0 $27.46 571,117.0 -2.43%
2025-05-30 $714.5 $700.4 $14.01 729,747.0 -0.92%
2025-05-29 $719.5 $708.6 $10.89 355,189.0 +0.40%
2025-05-28 $722.8 $710.5 $12.30 273,925.0 -0.76%

United Rentals Inc 주식 (URI) 연도별 가격 이력

이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Rentals Inc 주식 (URI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $748.1 $682.0 $66.09 7,231,966.0 +5.08%
2025-05 $732.0 $632.2 $99.75 11,616,545.0 +12.18%
2025-04 $657.0 $525.9 $131.1 17,976,532.0 +0.76%
2025-03 $659.7 $588.8 $70.90 13,958,832.0 -2.43%
2025-02 $760.4 $618.6 $141.7 11,900,001.0 -15.27%
2025-01 $795.3 $654.0 $141.3 14,133,779.0 +7.61%

United Rentals Inc 주식 (URI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $871.9 $696.2 $175.8 9,755,216.0 -18.48%
2024-11 $897.0 $779.6 $117.4 11,289,678.0 +6.55%
2024-10 $861.7 $780.4 $81.32 10,212,623.0 +0.38%
2024-09 $826.2 $675.9 $150.3 8,523,890.0 +9.24%
2024-08 $757.9 $634.3 $123.6 8,657,227.0 -2.09%
2024-07 $789.8 $626.0 $163.8 14,067,726.0 +17.07%
2024-06 $675.0 $596.5 $78.52 12,141,637.0 -3.39%
2024-05 $715.3 $643.0 $72.34 9,001,207.0 +0.21%
2024-04 $722.4 $621.6 $100.8 12,671,237.0 -7.37%
2024-03 $732.4 $650.0 $82.36 10,742,927.0 +4.02%
2024-02 $695.4 $620.3 $75.15 9,896,584.0 +10.85%
2024-01 $658.5 $533.7 $124.8 15,588,938.0 +9.06%

United Rentals Inc 주식 (URI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $585.5 $474.6 $110.9 14,562,754.0 +20.46%
2023-11 $488.7 $399.6 $89.11 14,268,655.0 +17.17%
2023-10 $455.1 $387.0 $68.10 18,439,424.0 -8.62%
2023-09 $492.3 $430.4 $61.88 11,730,568.0 -6.71%
2023-08 $492.2 $438.4 $53.81 15,946,666.0 +2.55%
2023-07 $471.8 $413.6 $58.22 14,870,002.0 +4.34%
2023-06 $448.4 $330.3 $118.1 20,101,053.0 +33.43%
2023-05 $368.3 $325.1 $43.19 19,198,406.0 -7.57%
2023-04 $401.3 $345.1 $56.22 20,814,795.0 -8.76%
2023-03 $482.0 $361.6 $120.4 25,448,304.0 -15.53%
2023-02 $471.9 $438.4 $33.50 13,212,106.0 +6.25%
2023-01 $441.2 $352.2 $88.98 15,119,184.0 +24.06%
rental_leasing_services AER
$115.49
price down icon 0.47%
$133.96
price down icon 0.48%
$61.17
price down icon 0.23%
$54.47
price down icon 0.28%
rental_leasing_services AL
$56.82
price down icon 0.46%
자본화:     |  볼륨(24시간):