Stockscreener 앱 받기
882.58
0.87%
8.75
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $903.0 | $875.2 | $27.80 | 149,235.0 | +0.88% |
| 2026-02-11 | $898.2 | $868.4 | $29.89 | 750,561.0 | -0.31% |
| 2026-02-10 | $889.5 | $872.4 | $17.08 | 429,940.0 | +0.01% |
| 2026-02-09 | $908.2 | $874.2 | $34.02 | 663,227.0 | -2.56% |
| 2026-02-06 | $903.6 | $857.3 | $46.31 | 962,934.0 | +6.11% |
| 2026-02-05 | $855.0 | $826.2 | $28.76 | 972,125.0 | -0.04% |
| 2026-02-04 | $850.5 | $789.1 | $61.40 | 1,538,106.0 | +6.99% |
| 2026-02-03 | $798.9 | $775.7 | $23.20 | 951,890.0 | +1.77% |
| 2026-02-02 | $796.8 | $775.6 | $21.15 | 1,123,524.0 | -0.39% |
| 2026-01-30 | $803.3 | $775.0 | $28.30 | 1,029,948.0 | -0.63% |
| 2026-01-29 | $845.1 | $757.3 | $87.76 | 2,802,093.0 | -12.86% |
| 2026-01-28 | $915.5 | $900.0 | $15.47 | 607,531.0 | -0.47% |
| 2026-01-27 | $913.5 | $898.7 | $14.78 | 408,210.0 | -0.41% |
| 2026-01-26 | $923.0 | $909.7 | $13.22 | 444,733.0 | -0.86% |
| 2026-01-23 | $952.6 | $914.7 | $37.92 | 574,039.0 | -3.87% |
| 2026-01-22 | $961.2 | $949.3 | $11.87 | 585,794.0 | +1.69% |
| 2026-01-21 | $949.3 | $914.2 | $35.09 | 572,794.0 | +3.24% |
| 2026-01-20 | $917.4 | $896.8 | $20.68 | 566,765.0 | -1.16% |
| 2026-01-16 | $933.0 | $920.6 | $12.37 | 406,952.0 | -0.58% |
| 2026-01-15 | $933.3 | $920.0 | $13.32 | 342,466.0 | +1.01% |
| 2026-01-14 | $941.9 | $914.0 | $27.83 | 564,575.0 | -2.43% |
| 2026-01-13 | $955.0 | $927.0 | $28.00 | 609,683.0 | -0.88% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $908.2 | $775.6 | $132.6 | 7,541,542.0 | +12.72% |
| 2026-01 | $961.2 | $757.3 | $203.9 | 14,662,468.0 | -3.37% |
United Rentals Inc 주식 (URI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $852.1 | $782.5 | $69.65 | 13,283,549.0 | +0.25% |
| 2025-11 | $868.2 | $769.9 | $98.35 | 12,179,487.0 | -6.43% |
| 2025-10 | $1,021.5 | $850.0 | $171.5 | 11,828,836.0 | -8.74% |
| 2025-09 | $980.5 | $913.6 | $66.94 | 10,783,157.0 | -0.18% |
| 2025-08 | $961.2 | $842.2 | $119.0 | 10,135,048.0 | +8.31% |
| 2025-07 | $903.6 | $745.0 | $158.6 | 14,393,969.0 | +17.19% |
| 2025-06 | $758.3 | $682.0 | $76.35 | 9,511,400.0 | +6.36% |
| 2025-05 | $732.0 | $632.2 | $99.75 | 11,616,545.0 | +12.18% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
1.80%
0.85%
자본화:
|
볼륨(24시간):