Stockscreener 앱 받기
681.14
4.38%
-31.23
시장 영업 전:
682.50
1.36
+0.20%
United Rentals, Inc. 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $712.0 | $680.9 | $31.12 | 467,742.0 | -4.38% |
| 2024-05-15 | $715.3 | $698.4 | $16.99 | 494,334.0 | +2.58% |
| 2024-05-14 | $703.8 | $689.2 | $14.59 | 344,748.0 | -0.32% |
| 2024-05-13 | $712.8 | $696.2 | $16.55 | 387,550.0 | -0.21% |
| 2024-05-10 | $699.8 | $691.8 | $8.00 | 348,230.0 | +1.29% |
| 2024-05-09 | $689.3 | $677.3 | $11.99 | 356,656.0 | +1.68% |
| 2024-05-08 | $678.5 | $663.2 | $15.26 | 435,046.0 | +0.53% |
| 2024-05-07 | $688.8 | $672.5 | $16.31 | 426,471.0 | -1.33% |
| 2024-05-06 | $683.3 | $672.0 | $11.30 | 331,810.0 | +2.50% |
| 2024-05-03 | $685.9 | $664.3 | $21.56 | 338,611.0 | +0.31% |
| 2024-05-02 | $669.0 | $646.6 | $22.45 | 361,888.0 | +1.65% |
| 2024-05-01 | $672.5 | $649.3 | $23.26 | 581,135.0 | -2.13% |
| 2024-04-30 | $705.6 | $667.2 | $38.41 | 1,061,337.0 | -6.27% |
| 2024-04-29 | $713.6 | $690.2 | $23.38 | 595,722.0 | +3.17% |
| 2024-04-26 | $693.4 | $678.8 | $14.62 | 574,227.0 | -0.02% |
| 2024-04-25 | $694.9 | $643.5 | $51.39 | 995,013.0 | +5.45% |
| 2024-04-24 | $672.4 | $648.8 | $23.63 | 628,277.0 | -0.93% |
| 2024-04-23 | $664.5 | $638.6 | $25.89 | 589,041.0 | +5.09% |
| 2024-04-22 | $638.1 | $621.6 | $16.51 | 751,523.0 | +0.15% |
| 2024-04-19 | $641.6 | $624.0 | $17.63 | 536,078.0 | -0.72% |
| 2024-04-18 | $648.9 | $631.8 | $17.16 | 493,998.0 | -0.52% |
| 2024-04-17 | $658.3 | $632.2 | $26.13 | 886,322.0 | -3.01% |
United Rentals, Inc. 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals, Inc. 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $715.3 | $646.6 | $68.74 | 5,341,963.0 | +1.97% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals, Inc. 주식 (URI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
United Rentals, Inc. 주식 (URI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $373.9 | $343.2 | $30.70 | 12,974,909.0 | +0.68% |
| 2022-11 | $367.9 | $303.3 | $64.63 | 15,061,977.0 | +11.82% |
| 2022-10 | $319.6 | $261.0 | $58.67 | 14,913,988.0 | +16.88% |
| 2022-09 | $317.3 | $256.2 | $61.07 | 15,390,319.0 | -7.51% |
| 2022-08 | $343.7 | $287.8 | $55.92 | 14,297,094.0 | -9.49% |
| 2022-07 | $325.9 | $235.4 | $90.51 | 15,083,346.0 | +32.84% |
| 2022-06 | $313.5 | $230.5 | $82.96 | 16,320,498.0 | -18.54% |
| 2022-05 | $321.2 | $262.8 | $58.49 | 18,777,144.0 | -5.79% |
| 2022-04 | $361.5 | $300.1 | $61.46 | 15,654,769.0 | -10.89% |
| 2022-03 | $368.6 | $295.5 | $73.11 | 15,312,392.0 | +10.44% |
| 2022-02 | $335.2 | $288.4 | $46.87 | 12,453,465.0 | +0.47% |
| 2022-01 | $351.5 | $286.9 | $64.64 | 17,629,468.0 | -3.66% |
2.33%
자본화:
|
볼륨(24시간):