Stockscreener 앱 받기
722.64
1.65%
11.70
시간 외 거래:
722.64
United Rentals Inc 주식 (URI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $732.4 | $700.5 | $31.89 | 1,049,737.0 | +1.65% |
| 2024-12-19 | $740.0 | $709.9 | $30.06 | 637,796.0 | -1.82% |
| 2024-12-18 | $763.1 | $723.0 | $40.10 | 565,833.0 | -4.51% |
| 2024-12-17 | $762.3 | $751.7 | $10.61 | 464,036.0 | -0.85% |
| 2024-12-16 | $788.4 | $764.5 | $23.97 | 695,974.0 | -1.79% |
| 2024-12-13 | $788.1 | $774.3 | $13.78 | 373,548.0 | -0.99% |
| 2024-12-12 | $801.1 | $783.6 | $17.53 | 405,759.0 | -1.30% |
| 2024-12-11 | $815.0 | $793.9 | $21.15 | 532,111.0 | +0.12% |
| 2024-12-10 | $808.6 | $782.6 | $26.06 | 942,879.0 | -4.77% |
| 2024-12-09 | $861.7 | $828.6 | $33.07 | 428,975.0 | -2.68% |
| 2024-12-06 | $869.3 | $851.5 | $17.79 | 635,676.0 | +0.46% |
| 2024-12-05 | $866.4 | $853.4 | $13.04 | 339,130.0 | -1.53% |
| 2024-12-04 | $871.9 | $858.9 | $13.08 | 416,439.0 | -0.09% |
| 2024-12-03 | $869.4 | $851.1 | $18.23 | 468,142.0 | +1.40% |
| 2024-12-02 | $867.2 | $854.0 | $13.20 | 320,877.0 | -1.03% |
| 2024-11-29 | $875.1 | $862.0 | $13.15 | 186,654.0 | +1.05% |
| 2024-11-27 | $881.2 | $856.2 | $24.98 | 333,570.0 | -1.85% |
| 2024-11-26 | $874.0 | $852.5 | $21.49 | 351,204.0 | +1.02% |
| 2024-11-25 | $873.4 | $855.1 | $18.28 | 747,769.0 | +1.77% |
United Rentals Inc 주식 (URI) 연도별 가격 이력
이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Rentals Inc 주식 (URI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $700.5 | $171.5 | 9,326,649.0 | -16.55% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc 주식 (URI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
United Rentals Inc 주식 (URI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $373.9 | $343.2 | $30.70 | 12,974,909.0 | +0.68% |
| 2022-11 | $367.9 | $303.3 | $64.63 | 15,061,977.0 | +11.82% |
| 2022-10 | $319.6 | $261.0 | $58.67 | 14,913,988.0 | +16.88% |
| 2022-09 | $317.3 | $256.2 | $61.07 | 15,390,319.0 | -7.51% |
| 2022-08 | $343.7 | $287.8 | $55.92 | 14,297,094.0 | -9.49% |
| 2022-07 | $325.9 | $235.4 | $90.51 | 15,083,346.0 | +32.84% |
| 2022-06 | $313.5 | $230.5 | $82.96 | 16,320,498.0 | -18.54% |
| 2022-05 | $321.2 | $262.8 | $58.49 | 18,777,144.0 | -5.79% |
| 2022-04 | $361.5 | $300.1 | $61.46 | 15,654,769.0 | -10.89% |
| 2022-03 | $368.6 | $295.5 | $73.11 | 15,312,392.0 | +10.44% |
| 2022-02 | $335.2 | $288.4 | $46.87 | 12,453,465.0 | +0.47% |
| 2022-01 | $351.5 | $286.9 | $64.64 | 17,629,468.0 | -3.66% |
1.56%
자본화:
|
볼륨(24시간):