931.25
price down icon0.63%   -4.53
after-market 시간 외 거래: 931.25
loading

United Rentals Inc 주식 (URI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $932.4 $913.6 $18.82 330,993.0 -0.48%
2025-09-24 $960.1 $934.8 $25.27 371,590.0 -2.04%
2025-09-23 $972.1 $950.0 $22.11 591,950.0 +1.25%
2025-09-22 $948.1 $934.8 $13.27 490,116.0 +0.20%
2025-09-19 $947.2 $935.2 $12.03 1,034,989.0 -0.13%
2025-09-18 $956.1 $936.0 $20.08 634,141.0 +1.27%
2025-09-17 $967.4 $925.6 $41.75 760,166.0 -2.88%
2025-09-16 $963.8 $941.0 $22.85 447,245.0 +1.13%
2025-09-15 $957.7 $938.1 $19.60 528,975.0 +1.06%
2025-09-12 $957.3 $936.4 $20.89 534,670.0 -2.25%
2025-09-11 $970.6 $947.4 $23.19 450,150.0 +1.56%
2025-09-10 $958.0 $940.9 $17.08 540,359.0 -0.06%
2025-09-09 $965.4 $934.8 $30.58 423,431.0 -2.57%
2025-09-08 $974.5 $959.1 $15.39 585,145.0 -0.51%
2025-09-05 $980.5 $955.4 $25.14 440,181.0 +1.10%
2025-09-04 $966.6 $947.9 $18.78 404,907.0 +2.05%
2025-09-03 $965.0 $941.8 $23.21 508,525.0 -1.41%
2025-09-02 $959.0 $935.0 $24.03 468,468.0 +0.25%
2025-08-29 $961.2 $947.7 $13.43 507,763.0 +0.12%
2025-08-28 $960.0 $947.2 $12.79 527,578.0 +0.62%
2025-08-27 $951.5 $938.0 $13.54 276,734.0 +0.60%
2025-08-26 $947.0 $931.6 $15.33 799,516.0 +0.43%

United Rentals Inc 주식 (URI) 연도별 가격 이력

이 심층 분석에서는 United Rentals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Rentals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Rentals Inc 주식 (URI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $980.5 $913.6 $66.94 9,546,001.0 -2.62%
2025-08 $961.2 $842.2 $119.0 10,135,048.0 +8.31%
2025-07 $903.6 $745.0 $158.6 14,393,969.0 +17.19%
2025-06 $758.3 $682.0 $76.35 9,511,400.0 +6.36%
2025-05 $732.0 $632.2 $99.75 11,616,545.0 +12.18%
2025-04 $657.0 $525.9 $131.1 17,976,532.0 +0.76%
2025-03 $659.7 $588.8 $70.90 13,958,832.0 -2.43%
2025-02 $760.4 $618.6 $141.7 11,900,001.0 -15.27%
2025-01 $795.3 $654.0 $141.3 14,133,779.0 +7.61%

United Rentals Inc 주식 (URI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $871.9 $696.2 $175.8 9,755,216.0 -18.48%
2024-11 $897.0 $779.6 $117.4 11,289,678.0 +6.55%
2024-10 $861.7 $780.4 $81.32 10,212,623.0 +0.38%
2024-09 $826.2 $675.9 $150.3 8,523,890.0 +9.24%
2024-08 $757.9 $634.3 $123.6 8,657,227.0 -2.09%
2024-07 $789.8 $626.0 $163.8 14,067,726.0 +17.07%
2024-06 $675.0 $596.5 $78.52 12,141,637.0 -3.39%
2024-05 $715.3 $643.0 $72.34 9,001,207.0 +0.21%
2024-04 $722.4 $621.6 $100.8 12,671,237.0 -7.37%
2024-03 $732.4 $650.0 $82.36 10,742,927.0 +4.02%
2024-02 $695.4 $620.3 $75.15 9,896,584.0 +10.85%
2024-01 $658.5 $533.7 $124.8 15,588,938.0 +9.06%

United Rentals Inc 주식 (URI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $585.5 $474.6 $110.9 14,562,754.0 +20.46%
2023-11 $488.7 $399.6 $89.11 14,268,655.0 +17.17%
2023-10 $455.1 $387.0 $68.10 18,439,424.0 -8.62%
2023-09 $492.3 $430.4 $61.88 11,730,568.0 -6.71%
2023-08 $492.2 $438.4 $53.81 15,946,666.0 +2.55%
2023-07 $471.8 $413.6 $58.22 14,870,002.0 +4.34%
2023-06 $448.4 $330.3 $118.1 20,101,053.0 +33.43%
2023-05 $368.3 $325.1 $43.19 19,198,406.0 -7.57%
2023-04 $401.3 $345.1 $56.22 20,814,795.0 -8.76%
2023-03 $482.0 $361.6 $120.4 25,448,304.0 -15.53%
2023-02 $471.9 $438.4 $33.50 13,212,106.0 +6.25%
2023-01 $441.2 $352.2 $88.98 15,119,184.0 +24.06%
rental_leasing_services AER
$122.38
price up icon 1.33%
$170.20
price down icon 4.23%
$51.13
price down icon 0.25%
rental_leasing_services R
$184.87
price up icon 0.08%
rental_leasing_services AL
$63.61
price up icon 0.09%
자본화:     |  볼륨(24시간):