Stockscreener 앱 받기
29.46
1.97%
0.57
시간 외 거래:
29.46
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $30.20 | $29.28 | $0.92 | 600,041.0 | +1.97% |
| 2026-05-22 | $30.20 | $28.80 | $1.39 | 348,511.0 | -3.31% |
| 2026-05-21 | $30.51 | $28.89 | $1.62 | 789,735.0 | -1.13% |
| 2026-05-20 | $30.32 | $28.43 | $1.89 | 785,239.0 | +6.94% |
| 2026-05-19 | $28.83 | $27.34 | $1.49 | 542,226.0 | -1.12% |
| 2026-05-18 | $29.25 | $28.18 | $1.07 | 764,687.0 | -0.69% |
| 2026-05-15 | $29.59 | $28.26 | $1.33 | 944,042.0 | -3.03% |
| 2026-05-14 | $31.21 | $28.78 | $2.43 | 813,589.0 | -4.07% |
| 2026-05-13 | $31.32 | $28.71 | $2.61 | 922,392.0 | +3.83% |
| 2026-05-12 | $31.31 | $29.30 | $2.01 | 903,567.0 | -4.88% |
| 2026-05-11 | $32.37 | $29.94 | $2.43 | 1,268,954.0 | +6.56% |
| 2026-05-08 | $30.45 | $26.95 | $3.50 | 1,681,613.0 | +10.57% |
| 2026-05-07 | $26.65 | $24.57 | $2.08 | 1,338,194.0 | +1.30% |
| 2026-05-06 | $27.43 | $23.63 | $3.80 | 2,797,497.0 | +10.16% |
| 2026-05-05 | $23.89 | $22.99 | $0.90 | 754,171.0 | +2.32% |
| 2026-05-04 | $23.67 | $22.68 | $0.995 | 624,187.0 | +1.26% |
| 2026-05-01 | $24.42 | $22.91 | $1.51 | 820,709.0 | -3.48% |
| 2026-04-30 | $23.98 | $23.11 | $0.87 | 403,284.0 | +2.10% |
| 2026-04-29 | $24.28 | $23.17 | $1.11 | 485,336.0 | -3.23% |
| 2026-04-28 | $24.58 | $22.61 | $1.97 | 498,093.0 | +1.47% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.37 | $22.68 | $9.69 | 17,299,395.0 | +23.63% |
| 2026-04 | $27.76 | $17.75 | $10.01 | 16,172,538.0 | +32.54% |
| 2026-03 | $21.69 | $16.50 | $5.19 | 19,723,464.0 | -17.14% |
| 2026-02 | $22.50 | $19.13 | $3.37 | 13,339,512.0 | +10.66% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
0.98%
0.12%
자본화:
|
볼륨(24시간):