Stockscreener 앱 받기
25.87
4.15%
1.03
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $26.09 | $24.69 | $1.40 | 772,667.0 | +4.15% |
| 2025-11-20 | $26.28 | $24.70 | $1.58 | 723,213.0 | -1.70% |
| 2025-11-19 | $25.60 | $23.25 | $2.35 | 2,384,318.0 | +7.30% |
| 2025-11-18 | $24.08 | $22.70 | $1.38 | 1,285,272.0 | -0.63% |
| 2025-11-17 | $24.12 | $23.36 | $0.76 | 1,190,219.0 | -0.25% |
| 2025-11-14 | $25.00 | $23.00 | $2.00 | 1,030,307.0 | -0.67% |
| 2025-11-13 | $25.19 | $23.64 | $1.55 | 1,003,409.0 | -4.85% |
| 2025-11-12 | $25.19 | $23.52 | $1.67 | 1,201,145.0 | +6.39% |
| 2025-11-11 | $24.21 | $22.86 | $1.36 | 893,055.0 | +2.16% |
| 2025-11-10 | $24.89 | $22.62 | $2.27 | 2,590,904.0 | -0.47% |
| 2025-11-07 | $23.89 | $21.75 | $2.14 | 2,073,026.0 | -1.27% |
| 2025-11-06 | $23.64 | $18.15 | $5.49 | 4,248,467.0 | +21.91% |
| 2025-11-05 | $19.90 | $18.30 | $1.60 | 1,285,115.0 | -2.52% |
| 2025-11-04 | $20.58 | $19.50 | $1.08 | 881,268.0 | -3.93% |
| 2025-11-03 | $21.48 | $19.72 | $1.76 | 1,506,870.0 | +0.73% |
| 2025-10-31 | $20.72 | $19.73 | $0.985 | 813,486.0 | +3.12% |
| 2025-10-30 | $20.20 | $19.17 | $1.03 | 688,055.0 | +0.35% |
| 2025-10-29 | $20.18 | $19.57 | $0.61 | 581,472.0 | -1.98% |
| 2025-10-28 | $20.98 | $20.00 | $0.98 | 751,577.0 | -3.21% |
| 2025-10-27 | $21.00 | $19.00 | $2.00 | 1,703,516.0 | +9.91% |
| 2025-10-24 | $19.09 | $17.37 | $1.72 | 988,873.0 | +9.46% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.28 | $18.15 | $8.13 | 23,841,922.0 | +26.38% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
1.38%
1.42%
자본화:
|
볼륨(24시간):