Stockscreener 앱 받기
10.53
5.98%
-0.67
시간 외 거래:
10.53
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.19 | $10.29 | $0.895 | 574,667.0 | -5.98% |
| 2025-04-02 | $11.40 | $10.51 | $0.89 | 363,921.0 | +5.36% |
| 2025-04-01 | $11.32 | $10.56 | $0.76 | 578,711.0 | -3.89% |
| 2025-03-31 | $11.16 | $10.59 | $0.5678 | 602,857.0 | -1.25% |
| 2025-03-28 | $11.55 | $11.05 | $0.503 | 177,896.0 | -2.18% |
| 2025-03-27 | $11.91 | $11.13 | $0.783 | 724,053.0 | -0.61% |
| 2025-03-26 | $11.69 | $11.12 | $0.57 | 428,803.0 | +1.05% |
| 2025-03-25 | $11.88 | $11.25 | $0.635 | 470,127.0 | -4.20% |
| 2025-03-24 | $12.37 | $11.77 | $0.60 | 364,382.0 | -1.90% |
| 2025-03-21 | $12.20 | $11.80 | $0.40 | 459,600.0 | +0.92% |
| 2025-03-20 | $12.16 | $11.34 | $0.825 | 405,861.0 | +3.09% |
| 2025-03-19 | $11.93 | $11.51 | $0.42 | 364,921.0 | +1.13% |
| 2025-03-18 | $11.54 | $11.19 | $0.35 | 363,922.0 | +0.70% |
| 2025-03-17 | $11.54 | $10.94 | $0.605 | 277,776.0 | +3.43% |
| 2025-03-14 | $11.23 | $10.90 | $0.3245 | 269,332.0 | +1.56% |
| 2025-03-13 | $11.14 | $10.68 | $0.46 | 222,569.0 | +0.74% |
| 2025-03-12 | $11.73 | $10.73 | $1.00 | 428,369.0 | +0.00% |
| 2025-03-11 | $10.89 | $9.33 | $1.56 | 702,093.0 | +9.07% |
| 2025-03-10 | $9.99 | $9.11 | $0.885 | 456,891.0 | +1.02% |
| 2025-03-07 | $10.43 | $9.77 | $0.6565 | 385,169.0 | -3.63% |
| 2025-03-06 | $10.29 | $9.94 | $0.35 | 277,966.0 | +0.20% |
| 2025-03-05 | $10.32 | $9.65 | $0.675 | 468,527.0 | +5.94% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.40 | $10.29 | $1.11 | 2,091,966.0 | -4.79% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
1.23%
1.63%
자본화:
|
볼륨(24시간):