Stockscreener 앱 받기
10.64
0.65%
-0.07
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.08 | $10.51 | $0.57 | 1,382,678.0 | -0.65% |
| 2024-12-19 | $11.13 | $10.54 | $0.59 | 297,475.0 | -0.74% |
| 2024-12-18 | $11.49 | $10.61 | $0.88 | 419,792.0 | -4.77% |
| 2024-12-17 | $11.67 | $11.08 | $0.5894 | 267,992.0 | +0.27% |
| 2024-12-16 | $11.50 | $11.19 | $0.31 | 213,703.0 | -0.44% |
| 2024-12-13 | $11.50 | $11.10 | $0.40 | 315,126.0 | -1.05% |
| 2024-12-12 | $11.68 | $11.24 | $0.44 | 321,567.0 | +0.26% |
| 2024-12-11 | $12.04 | $11.33 | $0.71 | 358,010.0 | -4.98% |
| 2024-12-10 | $12.21 | $11.82 | $0.385 | 271,191.0 | -1.07% |
| 2024-12-09 | $12.56 | $12.09 | $0.475 | 295,628.0 | -0.98% |
| 2024-12-06 | $12.68 | $12.25 | $0.43 | 307,993.0 | +0.66% |
| 2024-12-05 | $12.75 | $12.11 | $0.6398 | 468,770.0 | -2.01% |
| 2024-12-04 | $12.79 | $12.23 | $0.56 | 285,208.0 | +0.97% |
| 2024-12-03 | $12.91 | $12.23 | $0.68 | 337,004.0 | -4.19% |
| 2024-12-02 | $13.13 | $12.70 | $0.4332 | 481,680.0 | +1.42% |
| 2024-11-29 | $12.78 | $12.00 | $0.78 | 269,878.0 | +0.32% |
| 2024-11-27 | $12.90 | $12.34 | $0.57 | 310,851.0 | +1.44% |
| 2024-11-26 | $12.65 | $12.06 | $0.59 | 437,991.0 | +0.00% |
| 2024-11-25 | $12.57 | $12.01 | $0.56 | 466,733.0 | +4.79% |
| 2024-11-22 | $12.04 | $11.50 | $0.54 | 307,210.0 | +3.12% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.51 | $2.62 | 7,406,495.0 | -16.22% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.00 | $7.15 | $1.85 | 1,136,506.0 | +3.50% |
| 2022-11 | $12.32 | $7.08 | $5.25 | 1,460,945.0 | -27.68% |
| 2022-10 | $12.63 | $8.05 | $4.58 | 1,767,928.0 | +42.43% |
| 2022-09 | $9.76 | $6.87 | $2.89 | 920,002.0 | +11.68% |
| 2022-08 | $8.98 | $7.13 | $1.85 | 1,160,817.0 | -4.97% |
| 2022-07 | $9.31 | $7.65 | $1.66 | 1,277,263.0 | -4.27% |
| 2022-06 | $8.88 | $4.94 | $3.94 | 5,253,481.0 | +53.95% |
| 2022-05 | $7.08 | $4.85 | $2.23 | 4,231,746.0 | -24.65% |
| 2022-04 | $9.13 | $6.88 | $2.25 | 2,943,036.0 | -18.94% |
| 2022-03 | $10.00 | $5.67 | $4.33 | 3,131,676.0 | +45.17% |
| 2022-02 | $8.00 | $5.61 | $2.39 | 1,930,900.0 | -22.28% |
| 2022-01 | $9.89 | $6.71 | $3.18 | 3,270,970.0 | -18.82% |
2.88%
2.65%
자본화:
|
볼륨(24시간):