Stockscreener 앱 받기
11.55
0.87%
0.10
시간 외 거래:
11.55
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.82 | $11.31 | $0.51 | 351,894.0 | +0.87% |
| 2024-11-20 | $11.48 | $10.86 | $0.62 | 337,906.0 | +2.60% |
| 2024-11-19 | $11.23 | $10.86 | $0.37 | 322,713.0 | +1.09% |
| 2024-11-18 | $11.60 | $10.62 | $0.9843 | 707,553.0 | -1.34% |
| 2024-11-15 | $11.95 | $11.16 | $0.79 | 542,081.0 | -5.65% |
| 2024-11-14 | $12.34 | $11.76 | $0.58 | 355,992.0 | -2.47% |
| 2024-11-13 | $12.78 | $12.11 | $0.665 | 423,793.0 | -1.54% |
| 2024-11-12 | $12.67 | $12.22 | $0.45 | 422,750.0 | -3.44% |
| 2024-11-11 | $12.81 | $12.08 | $0.7296 | 431,330.0 | +5.53% |
| 2024-11-08 | $12.30 | $11.93 | $0.37 | 204,194.0 | +0.17% |
| 2024-11-07 | $12.53 | $12.01 | $0.52 | 292,089.0 | -1.14% |
| 2024-11-06 | $13.37 | $11.76 | $1.61 | 678,712.0 | +0.25% |
| 2024-11-05 | $12.30 | $11.65 | $0.645 | 533,000.0 | +2.35% |
| 2024-11-04 | $12.33 | $11.84 | $0.495 | 338,366.0 | -2.21% |
| 2024-11-01 | $12.66 | $12.07 | $0.5931 | 599,548.0 | -0.49% |
| 2024-10-31 | $13.13 | $12.24 | $0.89 | 390,677.0 | -5.84% |
| 2024-10-30 | $13.33 | $12.16 | $1.17 | 833,760.0 | +6.29% |
| 2024-10-29 | $12.45 | $12.03 | $0.42 | 422,100.0 | +0.82% |
| 2024-10-28 | $12.54 | $12.15 | $0.39 | 245,455.0 | +0.41% |
| 2024-10-25 | $12.38 | $11.89 | $0.49 | 447,899.0 | +0.00% |
| 2024-10-24 | $12.41 | $11.92 | $0.495 | 400,272.0 | -0.25% |
| 2024-10-23 | $12.59 | $12.00 | $0.59 | 419,923.0 | -2.73% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.37 | $10.62 | $2.75 | 6,893,815.0 | -5.79% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.00 | $7.15 | $1.85 | 1,136,506.0 | +3.50% |
| 2022-11 | $12.32 | $7.08 | $5.25 | 1,460,945.0 | -27.68% |
| 2022-10 | $12.63 | $8.05 | $4.58 | 1,767,928.0 | +42.43% |
| 2022-09 | $9.76 | $6.87 | $2.89 | 920,002.0 | +11.68% |
| 2022-08 | $8.98 | $7.13 | $1.85 | 1,160,817.0 | -4.97% |
| 2022-07 | $9.31 | $7.65 | $1.66 | 1,277,263.0 | -4.27% |
| 2022-06 | $8.88 | $4.94 | $3.94 | 5,253,481.0 | +53.95% |
| 2022-05 | $7.08 | $4.85 | $2.23 | 4,231,746.0 | -24.65% |
| 2022-04 | $9.13 | $6.88 | $2.25 | 2,943,036.0 | -18.94% |
| 2022-03 | $10.00 | $5.67 | $4.33 | 3,131,676.0 | +45.17% |
| 2022-02 | $8.00 | $5.61 | $2.39 | 1,930,900.0 | -22.28% |
| 2022-01 | $9.89 | $6.71 | $3.18 | 3,270,970.0 | -18.82% |
0.93%
3.55%
자본화:
|
볼륨(24시간):