Stockscreener 앱 받기
21.51
1.37%
0.29
시간 외 거래:
21.51
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $21.53 | $20.65 | $0.88 | 816,549.0 | +1.37% |
| 2026-04-14 | $21.65 | $20.42 | $1.23 | 617,167.0 | +4.64% |
| 2026-04-13 | $21.89 | $20.01 | $1.88 | 670,518.0 | -5.98% |
| 2026-04-10 | $22.02 | $20.54 | $1.48 | 1,067,911.0 | +5.07% |
| 2026-04-09 | $20.61 | $18.70 | $1.91 | 1,152,522.0 | +7.49% |
| 2026-04-08 | $19.55 | $18.25 | $1.30 | 911,378.0 | +5.93% |
| 2026-04-07 | $18.58 | $17.75 | $0.83 | 506,920.0 | -3.12% |
| 2026-04-06 | $19.40 | $18.61 | $0.795 | 442,762.0 | -1.12% |
| 2026-04-02 | $19.22 | $18.44 | $0.78 | 381,800.0 | -0.63% |
| 2026-04-01 | $18.98 | $18.08 | $0.90 | 599,908.0 | +5.34% |
| 2026-03-31 | $18.52 | $17.34 | $1.18 | 684,909.0 | +5.76% |
| 2026-03-30 | $17.21 | $16.50 | $0.71 | 1,056,170.0 | -0.99% |
| 2026-03-27 | $18.13 | $17.05 | $1.08 | 827,277.0 | -4.08% |
| 2026-03-26 | $18.16 | $17.66 | $0.50 | 322,866.0 | -1.21% |
| 2026-03-25 | $18.37 | $17.69 | $0.68 | 346,787.0 | +2.60% |
| 2026-03-24 | $17.77 | $16.70 | $1.07 | 737,694.0 | +2.08% |
| 2026-03-23 | $18.18 | $17.25 | $0.93 | 414,749.0 | -1.82% |
| 2026-03-20 | $19.03 | $17.50 | $1.53 | 975,322.0 | -5.22% |
| 2026-03-19 | $18.89 | $18.21 | $0.68 | 343,305.0 | +0.60% |
| 2026-03-18 | $19.04 | $17.95 | $1.09 | 902,295.0 | -0.59% |
| 2026-03-17 | $19.25 | $18.18 | $1.07 | 1,166,661.0 | -0.75% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.02 | $17.75 | $4.27 | 7,983,984.0 | +19.63% |
| 2026-03 | $21.69 | $16.50 | $5.19 | 19,723,464.0 | -17.14% |
| 2026-02 | $22.50 | $19.13 | $3.37 | 13,339,512.0 | +10.66% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
2.69%
0.25%
자본화:
|
볼륨(24시간):