Stockscreener 앱 받기
37.75
0.91%
0.34
시간 외 거래:
38.50
0.75
+1.99%
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.12 | $36.67 | $2.44 | 914,033.0 | +0.91% |
| 2026-07-06 | $38.59 | $37.23 | $1.36 | 821,948.0 | -1.60% |
| 2026-07-02 | $38.58 | $36.88 | $1.70 | 816,872.0 | +0.21% |
| 2026-07-01 | $39.59 | $37.11 | $2.48 | 1,092,094.0 | +3.10% |
| 2026-06-30 | $37.88 | $35.82 | $2.06 | 643,065.0 | +2.02% |
| 2026-06-29 | $36.67 | $34.10 | $2.57 | 579,024.0 | +4.43% |
| 2026-06-26 | $35.10 | $33.73 | $1.37 | 1,347,911.0 | +0.47% |
| 2026-06-25 | $36.00 | $34.22 | $1.78 | 404,021.0 | -2.94% |
| 2026-06-24 | $36.08 | $34.61 | $1.47 | 562,453.0 | +0.77% |
| 2026-06-23 | $35.58 | $34.19 | $1.39 | 465,229.0 | +0.46% |
| 2026-06-22 | $35.35 | $33.70 | $1.66 | 624,535.0 | +4.23% |
| 2026-06-18 | $33.79 | $32.21 | $1.58 | 834,760.0 | +2.32% |
| 2026-06-17 | $33.40 | $32.17 | $1.23 | 547,644.0 | +2.69% |
| 2026-06-16 | $32.04 | $30.14 | $1.90 | 563,116.0 | +3.52% |
| 2026-06-15 | $31.15 | $29.46 | $1.69 | 781,405.0 | +3.85% |
| 2026-06-12 | $31.29 | $29.32 | $1.96 | 585,033.0 | +0.75% |
| 2026-06-11 | $30.09 | $27.82 | $2.27 | 523,674.0 | +5.36% |
| 2026-06-10 | $29.12 | $27.81 | $1.31 | 616,988.0 | -0.64% |
| 2026-06-09 | $28.46 | $26.60 | $1.86 | 821,081.0 | +3.41% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.59 | $36.67 | $2.91 | 4,558,980.0 | +2.58% |
| 2026-06 | $37.88 | $26.00 | $11.88 | 13,867,100.0 | +30.82% |
| 2026-05 | $32.37 | $22.68 | $9.69 | 18,433,022.0 | +18.04% |
| 2026-04 | $27.76 | $17.75 | $10.01 | 16,172,538.0 | +32.54% |
| 2026-03 | $21.69 | $16.50 | $5.19 | 19,723,464.0 | -17.14% |
| 2026-02 | $22.50 | $19.13 | $3.37 | 13,339,512.0 | +10.66% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
1.17%
2.48%
자본화:
|
볼륨(24시간):