Stockscreener 앱 받기
18.00
6.17%
1.045
시간 외 거래:
17.69
-0.305
-1.69%
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-20 | $18.00 | $16.36 | $1.64 | 917,026.0 | +6.17% |
| 2025-10-17 | $17.18 | $16.68 | $0.50 | 682,015.0 | +0.12% |
| 2025-10-16 | $17.64 | $16.91 | $0.73 | 821,611.0 | -2.08% |
| 2025-10-15 | $17.64 | $16.43 | $1.21 | 787,763.0 | +3.84% |
| 2025-10-14 | $16.98 | $16.27 | $0.71 | 1,103,958.0 | -0.66% |
| 2025-10-13 | $17.09 | $16.18 | $0.91 | 1,360,868.0 | +0.48% |
| 2025-10-10 | $16.89 | $15.86 | $1.04 | 1,406,420.0 | +1.58% |
| 2025-10-09 | $17.43 | $16.40 | $1.03 | 1,030,685.0 | -5.25% |
| 2025-10-08 | $17.40 | $16.57 | $0.83 | 939,450.0 | +2.91% |
| 2025-10-07 | $17.40 | $16.71 | $0.69 | 841,694.0 | -1.23% |
| 2025-10-06 | $17.61 | $16.60 | $1.01 | 1,239,745.0 | -2.01% |
| 2025-10-03 | $17.66 | $17.01 | $0.6402 | 1,014,939.0 | +1.93% |
| 2025-10-02 | $18.03 | $16.71 | $1.32 | 1,374,676.0 | -4.18% |
| 2025-10-01 | $20.17 | $17.71 | $2.46 | 1,320,046.0 | -10.70% |
| 2025-09-30 | $20.03 | $19.01 | $1.02 | 1,679,242.0 | +4.23% |
| 2025-09-29 | $19.55 | $18.26 | $1.29 | 1,345,068.0 | +4.36% |
| 2025-09-26 | $18.39 | $17.16 | $1.23 | 1,206,885.0 | +6.26% |
| 2025-09-25 | $17.99 | $17.05 | $0.94 | 918,647.0 | -4.06% |
| 2025-09-24 | $18.45 | $17.61 | $0.84 | 1,668,384.0 | +0.62% |
| 2025-09-23 | $18.21 | $17.73 | $0.485 | 641,595.0 | -0.61% |
| 2025-09-22 | $18.43 | $17.65 | $0.78 | 1,161,105.0 | +0.22% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.17 | $15.86 | $4.31 | 15,757,922.0 | -9.80% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
1.03%
2.67%
자본화:
|
볼륨(24시간):