12.26
price down icon5.84%   -0.76
after-market 시간 외 거래: 12.39 0.13 +1.06%
loading

Urogen Pharma Ltd 주식 (URGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $13.13 $12.24 $0.89 390,677.0 -5.84%
2024-10-30 $13.33 $12.16 $1.17 833,760.0 +6.29%
2024-10-29 $12.45 $12.03 $0.42 422,100.0 +0.82%
2024-10-28 $12.54 $12.15 $0.39 245,455.0 +0.41%
2024-10-25 $12.38 $11.89 $0.49 447,899.0 +0.00%
2024-10-24 $12.41 $11.92 $0.495 400,272.0 -0.25%
2024-10-23 $12.59 $12.00 $0.59 419,923.0 -2.73%
2024-10-22 $12.52 $12.28 $0.24 368,210.0 -0.40%
2024-10-21 $12.82 $12.42 $0.40 431,457.0 -1.65%
2024-10-18 $13.00 $12.43 $0.57 538,490.0 -0.86%
2024-10-17 $13.12 $12.22 $0.90 711,989.0 +1.90%
2024-10-16 $13.54 $12.15 $1.39 2,022,149.0 +2.77%
2024-10-15 $12.31 $11.84 $0.475 602,315.0 +0.00%
2024-10-14 $13.64 $12.18 $1.46 982,109.0 -2.70%
2024-10-11 $12.63 $11.58 $1.05 735,675.0 +5.79%
2024-10-10 $12.15 $11.40 $0.75 1,275,250.0 +0.17%
2024-10-09 $13.00 $11.29 $1.71 2,379,386.0 -9.31%
2024-10-08 $13.25 $12.32 $0.925 727,261.0 +5.56%
2024-10-07 $12.74 $12.22 $0.52 633,866.0 -2.20%
2024-10-04 $12.89 $12.43 $0.4632 253,436.0 +2.58%
2024-10-03 $12.61 $12.27 $0.34 200,528.0 -1.59%
2024-10-02 $12.80 $12.30 $0.50 204,000.0 +0.80%
2024-10-01 $12.79 $12.22 $0.565 915,011.0 -1.73%

Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력

이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $13.64 $11.29 $2.35 16,531,895.0 -3.46%
2024-09 $14.57 $12.60 $1.97 10,257,416.0 -8.70%
2024-08 $16.50 $13.69 $2.81 10,630,568.0 -15.44%
2024-07 $18.15 $14.89 $3.26 9,376,584.0 -1.97%
2024-06 $20.70 $12.30 $8.40 23,917,389.0 +26.17%
2024-05 $14.89 $10.60 $4.29 6,489,670.0 -3.76%
2024-04 $15.50 $12.37 $3.13 6,293,666.0 -7.87%
2024-03 $18.63 $13.82 $4.80 8,472,025.0 -18.17%
2024-02 $19.87 $15.40 $4.47 7,359,724.0 +16.75%
2024-01 $16.45 $13.40 $3.05 4,903,318.0 +4.67%

Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.32 $12.76 $3.56 5,693,611.0 +13.72%
2023-11 $13.78 $10.90 $2.88 5,777,272.0 +17.66%
2023-10 $14.52 $10.63 $3.89 5,515,033.0 -19.99%
2023-09 $18.45 $13.94 $4.51 3,686,871.0 -19.85%
2023-08 $24.13 $17.46 $6.67 13,373,489.0 -19.30%
2023-07 $23.93 $8.69 $15.24 21,959,155.0 +109.28%
2023-06 $13.17 $9.54 $3.63 6,040,754.0 +4.55%
2023-05 $16.11 $9.20 $6.91 5,461,967.0 -14.58%
2023-04 $12.94 $8.57 $4.37 3,403,465.0 +25.43%
2023-03 $10.79 $7.75 $3.04 2,791,373.0 -10.29%
2023-02 $11.68 $8.67 $3.01 1,863,899.0 -0.87%
2023-01 $10.90 $7.60 $3.30 2,439,830.0 +17.14%

Urogen Pharma Ltd 주식 (URGN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.00 $7.15 $1.85 1,136,506.0 +3.50%
2022-11 $12.32 $7.08 $5.25 1,460,945.0 -27.68%
2022-10 $12.63 $8.05 $4.58 1,767,928.0 +42.43%
2022-09 $9.76 $6.87 $2.89 920,002.0 +11.68%
2022-08 $8.98 $7.13 $1.85 1,160,817.0 -4.97%
2022-07 $9.31 $7.65 $1.66 1,277,263.0 -4.27%
2022-06 $8.88 $4.94 $3.94 5,253,481.0 +53.95%
2022-05 $7.08 $4.85 $2.23 4,231,746.0 -24.65%
2022-04 $9.13 $6.88 $2.25 2,943,036.0 -18.94%
2022-03 $10.00 $5.67 $4.33 3,131,676.0 +45.17%
2022-02 $8.00 $5.61 $2.39 1,930,900.0 -22.28%
2022-01 $9.89 $6.71 $3.18 3,270,970.0 -18.82%
$22.32
price down icon 1.11%
$74.12
price up icon 0.26%
$373.97
price up icon 3.48%
$54.36
price down icon 0.66%
$202.64
price down icon 1.63%
$113.10
price down icon 0.74%
자본화:     |  볼륨(24시간):