Stockscreener 앱 받기
20.21
4.40%
-0.93
시간 외 거래:
20.21
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.20 | $19.65 | $1.55 | 351,444.0 | -4.40% |
| 2026-02-11 | $22.11 | $20.20 | $1.91 | 594,281.0 | -2.45% |
| 2026-02-10 | $22.25 | $21.45 | $0.80 | 304,414.0 | -1.05% |
| 2026-02-09 | $22.04 | $20.94 | $1.10 | 307,239.0 | +2.58% |
| 2026-02-06 | $21.77 | $20.68 | $1.09 | 739,914.0 | +4.04% |
| 2026-02-05 | $22.21 | $20.38 | $1.83 | 1,029,020.0 | -0.92% |
| 2026-02-04 | $21.38 | $19.91 | $1.47 | 1,010,329.0 | +3.55% |
| 2026-02-03 | $20.16 | $19.13 | $1.03 | 706,716.0 | +1.52% |
| 2026-02-02 | $19.96 | $19.21 | $0.75 | 455,889.0 | +0.46% |
| 2026-01-30 | $20.85 | $19.38 | $1.48 | 649,007.0 | -5.22% |
| 2026-01-29 | $21.64 | $20.23 | $1.41 | 410,910.0 | -2.95% |
| 2026-01-28 | $22.07 | $20.97 | $1.10 | 651,393.0 | -2.43% |
| 2026-01-27 | $21.89 | $20.75 | $1.14 | 536,868.0 | +3.65% |
| 2026-01-26 | $21.29 | $19.12 | $2.17 | 646,084.0 | +5.40% |
| 2026-01-23 | $20.01 | $18.97 | $1.04 | 1,002,315.0 | +0.00% |
| 2026-01-22 | $20.12 | $19.09 | $1.03 | 778,720.0 | +4.00% |
| 2026-01-21 | $19.61 | $18.13 | $1.48 | 813,948.0 | -0.52% |
| 2026-01-20 | $19.38 | $18.20 | $1.18 | 569,120.0 | +2.82% |
| 2026-01-16 | $20.15 | $18.66 | $1.49 | 1,001,100.0 | -3.79% |
| 2026-01-15 | $19.64 | $18.35 | $1.29 | 1,036,856.0 | +4.27% |
| 2026-01-14 | $19.96 | $18.12 | $1.84 | 1,490,995.0 | -5.50% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.25 | $19.13 | $3.12 | 5,850,690.0 | +3.06% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
1.24%
0.19%
자본화:
|
볼륨(24시간):