Stockscreener 앱 받기
13.45
2.67%
0.34
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $13.85 | $13.00 | $0.85 | 1,090,318.0 | +2.81% |
| 2025-06-26 | $13.75 | $12.87 | $0.88 | 2,016,624.0 | -4.45% |
| 2025-06-25 | $14.00 | $13.00 | $1.00 | 2,012,799.0 | -0.51% |
| 2025-06-24 | $14.54 | $13.35 | $1.19 | 2,478,683.0 | -3.57% |
| 2025-06-23 | $14.78 | $13.91 | $0.87 | 2,086,011.0 | -2.39% |
| 2025-06-20 | $15.61 | $14.32 | $1.29 | 3,387,475.0 | -1.48% |
| 2025-06-18 | $15.22 | $13.27 | $1.95 | 3,958,497.0 | +12.31% |
| 2025-06-17 | $14.57 | $13.11 | $1.46 | 4,267,061.0 | -7.67% |
| 2025-06-16 | $14.69 | $12.61 | $2.08 | 8,771,003.0 | +19.20% |
| 2025-06-13 | $14.29 | $11.51 | $2.78 | 19,329,791.0 | +8.57% |
| 2025-06-12 | $12.50 | $6.92 | $5.58 | 20,181,304.0 | +51.78% |
| 2025-06-11 | $7.57 | $7.01 | $0.5575 | 2,669,531.0 | +3.55% |
| 2025-06-10 | $7.46 | $6.73 | $0.73 | 2,487,231.0 | +0.43% |
| 2025-06-09 | $7.72 | $6.64 | $1.08 | 5,076,375.0 | -4.75% |
| 2025-06-06 | $8.25 | $5.23 | $3.02 | 20,040,094.0 | +43.39% |
| 2025-06-05 | $5.15 | $4.80 | $0.35 | 1,478,505.0 | +4.47% |
| 2025-06-04 | $5.37 | $4.87 | $0.50 | 1,711,118.0 | -1.60% |
| 2025-06-03 | $5.23 | $4.71 | $0.52 | 3,922,266.0 | +3.31% |
| 2025-06-02 | $4.96 | $4.36 | $0.595 | 3,523,298.0 | +14.15% |
| 2025-05-30 | $4.24 | $3.60 | $0.635 | 2,895,503.0 | +6.80% |
| 2025-05-29 | $4.11 | $3.85 | $0.2588 | 2,334,256.0 | -1.98% |
| 2025-05-28 | $4.06 | $3.90 | $0.16 | 1,608,553.0 | +3.05% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.61 | $4.36 | $11.25 | 110,487,984.0 | +217.88% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
1.37%
0.65%
자본화:
|
볼륨(24시간):