Stockscreener 앱 받기
36.52
0.15%
-0.055
Urogen Pharma Ltd 주식 (URGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $38.37 | $36.27 | $2.10 | 286,055.0 | -0.15% |
| 2026-10-14 | $39.09 | $36.44 | $2.65 | 1,079,745.0 | -4.39% |
| 2026-10-13 | $38.84 | $37.30 | $1.54 | 759,912.0 | -0.05% |
| 2026-10-12 | $38.31 | $36.20 | $2.11 | 531,003.0 | +3.94% |
| 2026-10-09 | $38.11 | $36.69 | $1.42 | 3,895,600.0 | -0.41% |
| 2026-10-08 | $40.05 | $34.18 | $5.87 | 2,016,339.0 | -9.14% |
| 2026-10-07 | $41.93 | $40.64 | $1.29 | 486,475.0 | -1.76% |
| 2026-10-06 | $43.54 | $41.09 | $2.45 | 764,455.0 | -3.16% |
| 2026-10-05 | $42.91 | $40.50 | $2.41 | 1,276,526.0 | +3.33% |
| 2026-10-02 | $41.82 | $40.05 | $1.77 | 604,961.0 | +2.10% |
| 2026-10-01 | $41.26 | $40.10 | $1.16 | 624,625.0 | -0.20% |
| 2026-09-30 | $41.09 | $40.09 | $1.01 | 641,378.0 | +0.44% |
| 2026-09-29 | $41.69 | $39.75 | $1.94 | 637,691.0 | -1.10% |
| 2026-09-28 | $41.33 | $40.32 | $1.01 | 1,165,647.0 | -1.09% |
| 2026-09-25 | $41.78 | $40.65 | $1.13 | 655,316.0 | +0.29% |
| 2026-09-24 | $41.62 | $39.90 | $1.72 | 1,072,939.0 | -0.96% |
| 2026-09-23 | $42.72 | $39.72 | $3.00 | 1,298,453.0 | -2.64% |
| 2026-09-22 | $44.08 | $42.59 | $1.48 | 394,648.0 | -1.02% |
| 2026-09-21 | $44.00 | $42.53 | $1.47 | 475,312.0 | -0.12% |
| 2026-09-18 | $44.25 | $43.15 | $1.10 | 639,738.0 | -1.59% |
| 2026-09-17 | $45.33 | $43.15 | $2.18 | 681,399.0 | +1.06% |
| 2026-09-16 | $43.72 | $42.07 | $1.65 | 994,002.0 | +4.19% |
| 2026-09-15 | $43.25 | $41.09 | $2.16 | 537,097.0 | -2.11% |
Urogen Pharma Ltd 주식 (URGN) 연도별 가격 이력
이 심층 분석에서는 Urogen Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urogen Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.54 | $34.18 | $9.36 | 12,325,696.0 | -10.10% |
| 2026-09 | $47.06 | $39.72 | $7.34 | 14,345,533.0 | -5.71% |
| 2026-08 | $50.81 | $36.68 | $14.13 | 21,129,798.0 | +12.68% |
| 2026-07 | $43.93 | $36.55 | $7.38 | 16,632,094.0 | +3.91% |
| 2026-06 | $37.88 | $26.00 | $11.88 | 13,867,100.0 | +30.82% |
| 2026-05 | $32.37 | $22.68 | $9.69 | 18,433,022.0 | +18.04% |
| 2026-04 | $27.76 | $17.75 | $10.01 | 16,172,538.0 | +32.54% |
| 2026-03 | $21.69 | $16.50 | $5.19 | 19,723,464.0 | -17.14% |
| 2026-02 | $22.50 | $19.13 | $3.37 | 13,339,512.0 | +10.66% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd 주식 (URGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
2.86%
자본화:
|
볼륨(24시간):