Stockscreener 앱 받기
60.44
1.81%
-1.1131
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $60.44 | $60.26 | $0.1875 | 5,309.0 | -1.81% |
| 2026-10-13 | $61.55 | $61.55 | $0.0039 | 958.0 | -0.40% |
| 2026-10-12 | $61.80 | $61.39 | $0.4101 | 3,153.0 | +1.46% |
| 2026-10-09 | $60.99 | $59.86 | $1.13 | 2,785.0 | +3.75% |
| 2026-10-08 | $58.91 | $58.70 | $0.2099 | 829.0 | +1.14% |
| 2026-10-07 | $58.55 | $58.05 | $0.4993 | 499.0 | -2.59% |
| 2026-10-06 | $59.65 | $59.20 | $0.45 | 2,024.0 | +2.28% |
| 2026-10-05 | $58.35 | $58.21 | $0.1401 | 1,274.0 | -0.74% |
| 2026-10-02 | $58.72 | $58.69 | $0.0257 | 531.0 | +0.19% |
| 2026-10-01 | $58.63 | $58.58 | $0.0467 | 573.0 | -0.98% |
| 2026-09-30 | $60.55 | $59.15 | $1.40 | 1,800.0 | -1.98% |
| 2026-09-29 | $60.73 | $59.95 | $0.78 | 1,608.0 | +0.15% |
| 2026-09-28 | $60.98 | $60.07 | $0.91 | 1,209.0 | -1.18% |
| 2026-09-25 | $61.09 | $60.99 | $0.0965 | 533.0 | -0.43% |
| 2026-09-24 | $62.02 | $61.25 | $0.77 | 1,078.0 | -0.97% |
| 2026-09-23 | $63.06 | $61.85 | $1.21 | 948.0 | -3.47% |
| 2026-09-22 | $64.44 | $64.08 | $0.3634 | 1,023.0 | -0.47% |
| 2026-09-21 | $64.41 | $64.38 | $0.0295 | 2,891.0 | +2.07% |
| 2026-09-18 | $63.50 | $63.08 | $0.4231 | 771.0 | -2.12% |
| 2026-09-17 | $64.44 | $64.44 | $0.00 | 123.0 | +0.65% |
| 2026-09-16 | $64.73 | $64.03 | $0.70 | 3,853.0 | -0.98% |
| 2026-09-15 | $64.67 | $64.67 | $0.00 | 485.0 | -0.50% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.80 | $58.05 | $3.75 | 17,935.0 | +2.16% |
| 2026-09 | $68.78 | $59.15 | $9.63 | 33,546.0 | -13.32% |
| 2026-08 | $72.49 | $67.63 | $4.86 | 68,843.0 | -4.55% |
| 2026-07 | $75.65 | $68.94 | $6.71 | 116,479.0 | +4.03% |
| 2026-06 | $73.00 | $66.27 | $6.73 | 64,782.0 | +0.63% |
| 2026-05 | $71.50 | $66.02 | $5.48 | 41,396.0 | -2.64% |
| 2026-04 | $71.00 | $59.55 | $11.45 | 115,830.0 | +17.69% |
| 2026-03 | $69.14 | $57.38 | $11.76 | 62,140.0 | -13.12% |
| 2026-02 | $69.10 | $59.00 | $10.10 | 102,635.0 | +11.53% |
| 2026-01 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| 2025-11 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| 2025-10 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| 2025-09 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| 2025-08 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| 2025-07 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.71%
0.04%
자본화:
|
볼륨(24시간):