Stockscreener 앱 받기
70.84
1.66%
1.1589
시간 외 거래:
70.84
0.0002
+0.00%
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.84 | $70.17 | $0.6698 | 996.0 | +1.66% |
| 2024-11-15 | $69.84 | $68.56 | $1.28 | 4,876.0 | +0.32% |
| 2024-11-14 | $70.41 | $69.46 | $0.9513 | 428.0 | -1.93% |
| 2024-11-13 | $71.34 | $70.82 | $0.5168 | 827.0 | +1.50% |
| 2024-11-12 | $71.06 | $69.78 | $1.28 | 4,942.0 | -2.51% |
| 2024-11-11 | $73.19 | $71.57 | $1.62 | 13,734.0 | -1.94% |
| 2024-11-08 | $72.99 | $70.63 | $2.36 | 1,407.0 | +3.52% |
| 2024-11-07 | $70.72 | $69.80 | $0.92 | 2,714.0 | +2.34% |
| 2024-11-06 | $70.70 | $67.63 | $3.07 | 8,892.0 | -5.04% |
| 2024-11-05 | $72.55 | $70.68 | $1.87 | 2,968.0 | +2.79% |
| 2024-11-04 | $70.93 | $69.44 | $1.49 | 17,913.0 | +2.19% |
| 2024-11-01 | $71.59 | $69.07 | $2.52 | 47,033.0 | -2.08% |
| 2024-10-31 | $72.85 | $70.54 | $2.31 | 7,652.0 | -3.92% |
| 2024-10-30 | $73.82 | $73.23 | $0.59 | 4,354.0 | +0.85% |
| 2024-10-29 | $73.47 | $72.80 | $0.6722 | 507.0 | -1.88% |
| 2024-10-28 | $75.23 | $74.17 | $1.06 | 1,238.0 | +0.64% |
| 2024-10-25 | $76.20 | $73.72 | $2.48 | 991.0 | -1.67% |
| 2024-10-24 | $75.48 | $74.93 | $0.55 | 685.0 | +0.43% |
| 2024-10-23 | $74.65 | $73.11 | $1.54 | 1,650.0 | +1.87% |
| 2024-10-22 | $73.30 | $73.02 | $0.2795 | 778.0 | +0.56% |
| 2024-10-21 | $75.14 | $72.87 | $2.27 | 5,644.0 | -4.18% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.19 | $67.63 | $5.56 | 107,726.0 | +0.43% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| 2023-11 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| 2023-10 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| 2023-09 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| 2023-08 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| 2023-07 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| 2023-06 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| 2023-05 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| 2023-04 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| 2023-03 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| 2023-02 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| 2023-01 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.78 | $55.54 | $10.24 | 65,291.0 | -11.72% |
| 2022-11 | $65.00 | $53.82 | $11.18 | 67,693.0 | +11.25% |
| 2022-10 | $60.31 | $47.66 | $12.66 | 142,858.0 | +5.15% |
| 2022-09 | $79.81 | $54.01 | $25.80 | 145,943.0 | -25.03% |
| 2022-08 | $89.02 | $73.58 | $15.44 | 184,631.0 | -11.90% |
| 2022-07 | $83.84 | $69.12 | $14.72 | 54,643.0 | +17.80% |
| 2022-06 | $83.67 | $63.47 | $20.20 | 200,266.0 | -14.09% |
| 2022-05 | $92.34 | $73.50 | $18.84 | 108,175.0 | -9.05% |
| 2022-04 | $108.4 | $91.07 | $17.37 | 142,486.0 | -9.03% |
| 2022-03 | $104.2 | $87.10 | $17.10 | 127,269.0 | +13.31% |
| 2022-02 | $99.00 | $80.38 | $18.62 | 145,540.0 | -9.21% |
| 2022-01 | $117.2 | $87.08 | $30.08 | 379,641.0 | -16.26% |
0.46%
자본화:
|
볼륨(24시간):