Stockscreener 앱 받기
59.39
0.04%
-0.0254
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $59.39 | $59.07 | $0.316 | 3,159.0 | -0.04% |
| 2025-12-11 | $59.55 | $58.87 | $0.68 | 2,707.0 | +0.92% |
| 2025-12-10 | $59.62 | $58.66 | $0.955 | 3,435.0 | +0.34% |
| 2025-12-09 | $59.35 | $58.67 | $0.6833 | 403.0 | -1.25% |
| 2025-12-08 | $60.50 | $59.41 | $1.09 | 4,038.0 | -1.21% |
| 2025-12-05 | $60.14 | $59.93 | $0.2085 | 282.0 | -0.06% |
| 2025-12-04 | $60.81 | $60.10 | $0.71 | 1,410.0 | -0.44% |
| 2025-12-03 | $60.44 | $60.10 | $0.34 | 1,289.0 | +0.23% |
| 2025-12-02 | $60.56 | $60.10 | $0.463 | 1,103.0 | -0.43% |
| 2025-12-01 | $60.94 | $60.56 | $0.3761 | 346.0 | -2.90% |
| 2025-11-28 | $62.60 | $61.90 | $0.70 | 6,375.0 | +0.71% |
| 2025-11-26 | $62.32 | $61.93 | $0.3882 | 14,305.0 | +1.09% |
| 2025-11-25 | $61.62 | $60.75 | $0.87 | 1,068.0 | +1.57% |
| 2025-11-24 | $60.32 | $60.15 | $0.1659 | 613.0 | +0.32% |
| 2025-11-21 | $60.39 | $58.98 | $1.41 | 854.0 | +2.46% |
| 2025-11-20 | $60.35 | $58.68 | $1.67 | 971.0 | -0.78% |
| 2025-11-19 | $59.15 | $59.15 | $0.00 | 36.00 | -1.46% |
| 2025-11-18 | $60.28 | $59.31 | $0.97 | 1,572.0 | +0.81% |
| 2025-11-17 | $60.34 | $59.54 | $0.8013 | 2,118.0 | -1.34% |
| 2025-11-14 | $60.35 | $59.94 | $0.4095 | 567.0 | +0.25% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.94 | $58.66 | $2.28 | 21,331.0 | -4.79% |
| 2025-11 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| 2025-10 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| 2025-09 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| 2025-08 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| 2025-07 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| 2023-11 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| 2023-10 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| 2023-09 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| 2023-08 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| 2023-07 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| 2023-06 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| 2023-05 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| 2023-04 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| 2023-03 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| 2023-02 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| 2023-01 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.33%
자본화:
|
볼륨(24시간):