Stockscreener 앱 받기
64.21
2.19%
1.1331
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $64.41 | $64.38 | $0.0295 | 2,891.0 | +2.07% |
| 2026-09-18 | $63.50 | $63.08 | $0.4231 | 771.0 | -2.12% |
| 2026-09-17 | $64.44 | $64.44 | $0.00 | 123.0 | +0.65% |
| 2026-09-16 | $64.73 | $64.03 | $0.70 | 3,853.0 | -0.98% |
| 2026-09-15 | $64.67 | $64.67 | $0.00 | 485.0 | -0.50% |
| 2026-09-14 | $64.99 | $64.99 | $0.00 | 252.0 | -1.31% |
| 2026-09-11 | $66.10 | $65.51 | $0.59 | 717.0 | +1.74% |
| 2026-09-10 | $64.88 | $64.48 | $0.395 | 520.0 | -1.98% |
| 2026-09-09 | $66.08 | $66.02 | $0.07 | 554.0 | -2.06% |
| 2026-09-08 | $67.99 | $67.16 | $0.83 | 3,184.0 | +0.04% |
| 2026-09-04 | $67.46 | $67.39 | $0.07 | 643.0 | -1.53% |
| 2026-09-03 | $68.52 | $67.41 | $1.11 | 2,114.0 | +2.12% |
| 2026-09-02 | $67.16 | $66.93 | $0.2301 | 1,008.0 | -1.42% |
| 2026-09-01 | $68.78 | $67.50 | $1.28 | 8,232.0 | -0.41% |
| 2026-08-31 | $68.26 | $67.63 | $0.63 | 1,537.0 | -1.38% |
| 2026-08-28 | $69.36 | $69.20 | $0.1609 | 4,580.0 | -1.03% |
| 2026-08-27 | $70.43 | $69.93 | $0.5022 | 1,499.0 | -1.96% |
| 2026-08-26 | $71.33 | $71.33 | $0.00 | 154.0 | -1.02% |
| 2026-08-25 | $72.35 | $72.05 | $0.30 | 613.0 | -0.04% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $68.78 | $63.08 | $5.70 | 28,238.0 | -5.68% |
| 2026-08 | $72.49 | $67.63 | $4.86 | 68,843.0 | -4.55% |
| 2026-07 | $75.65 | $68.94 | $6.71 | 116,479.0 | +4.03% |
| 2026-06 | $73.00 | $66.27 | $6.73 | 64,782.0 | +0.63% |
| 2026-05 | $71.50 | $66.02 | $5.48 | 41,396.0 | -2.64% |
| 2026-04 | $71.00 | $59.55 | $11.45 | 115,830.0 | +17.69% |
| 2026-03 | $69.14 | $57.38 | $11.76 | 62,140.0 | -13.12% |
| 2026-02 | $69.10 | $59.00 | $10.10 | 102,635.0 | +11.53% |
| 2026-01 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| 2025-11 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| 2025-10 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| 2025-09 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| 2025-08 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| 2025-07 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares 주식 (URE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.11%
자본화:
|
볼륨(24시간):