Stockscreener 앱 받기
64.93
1.37%
-0.90
Urban Outfitters Inc 주식 (URBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $66.81 | $64.59 | $2.22 | 1,900,710.0 | -1.37% |
| 2026-03-10 | $67.74 | $64.00 | $3.74 | 2,238,677.0 | +2.09% |
| 2026-03-09 | $64.55 | $61.41 | $3.14 | 2,347,593.0 | +0.66% |
| 2026-03-06 | $65.52 | $62.52 | $3.00 | 2,314,731.0 | -2.38% |
| 2026-03-05 | $67.46 | $64.43 | $3.03 | 1,897,463.0 | -1.91% |
| 2026-03-04 | $67.40 | $65.05 | $2.36 | 1,432,915.0 | +1.59% |
| 2026-03-03 | $66.13 | $62.27 | $3.87 | 2,028,408.0 | +0.24% |
| 2026-03-02 | $67.44 | $63.27 | $4.17 | 2,231,862.0 | -0.77% |
| 2026-02-27 | $68.18 | $65.65 | $2.53 | 1,944,084.0 | -3.72% |
| 2026-02-26 | $69.59 | $65.78 | $3.81 | 2,926,430.0 | +5.04% |
| 2026-02-25 | $66.08 | $63.51 | $2.57 | 3,333,165.0 | +0.88% |
| 2026-02-24 | $66.29 | $64.71 | $1.58 | 1,640,430.0 | -1.53% |
| 2026-02-23 | $67.97 | $64.59 | $3.38 | 1,617,166.0 | -3.58% |
| 2026-02-20 | $71.13 | $66.92 | $4.20 | 1,618,691.0 | -0.90% |
| 2026-02-19 | $70.73 | $68.40 | $2.33 | 1,250,131.0 | -1.65% |
| 2026-02-18 | $72.00 | $69.05 | $2.95 | 1,440,487.0 | -2.08% |
| 2026-02-17 | $71.71 | $69.16 | $2.55 | 945,426.0 | +2.05% |
| 2026-02-13 | $70.89 | $67.51 | $3.38 | 1,204,639.0 | +2.81% |
| 2026-02-12 | $71.72 | $67.49 | $4.23 | 1,232,857.0 | -3.20% |
| 2026-02-11 | $72.14 | $69.58 | $2.56 | 1,051,105.0 | +0.11% |
| 2026-02-10 | $71.95 | $70.10 | $1.85 | 893,155.0 | -1.04% |
Urban Outfitters Inc 주식 (URBN) 연도별 가격 이력
이 심층 분석에서는 Urban Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Outfitters Inc 주식 (URBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $67.74 | $61.41 | $6.33 | 18,293,069.0 | -1.92% |
| 2026-02 | $74.44 | $63.51 | $10.93 | 27,701,053.0 | -6.56% |
| 2026-01 | $84.35 | $66.94 | $17.41 | 35,664,418.0 | -5.86% |
Urban Outfitters Inc 주식 (URBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.94 | $73.01 | $10.93 | 36,660,300.0 | +1.31% |
| 2025-11 | $79.34 | $59.53 | $19.81 | 55,977,246.0 | +14.64% |
| 2025-10 | $73.80 | $63.73 | $10.07 | 37,478,392.0 | -9.55% |
| 2025-09 | $73.50 | $65.50 | $8.00 | 37,946,728.0 | +6.48% |
| 2025-08 | $80.71 | $66.91 | $13.80 | 44,419,425.0 | -10.89% |
| 2025-07 | $78.22 | $68.67 | $9.55 | 35,817,636.0 | +3.78% |
| 2025-06 | $73.94 | $65.26 | $8.68 | 36,377,342.0 | +3.78% |
| 2025-05 | $75.80 | $51.12 | $24.68 | 57,585,044.0 | +32.44% |
| 2025-04 | $56.13 | $41.89 | $14.24 | 56,448,843.0 | +0.73% |
| 2025-03 | $61.16 | $47.73 | $13.43 | 42,761,667.0 | -9.95% |
| 2025-02 | $58.90 | $51.94 | $6.96 | 34,911,134.0 | +5.00% |
| 2025-01 | $60.90 | $52.84 | $8.06 | 39,010,626.0 | +0.98% |
Urban Outfitters Inc 주식 (URBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $48.80 | $7.57 | 36,731,875.0 | +13.23% |
| 2024-11 | $49.48 | $35.66 | $13.82 | 37,967,253.0 | +35.55% |
| 2024-10 | $38.16 | $34.76 | $3.40 | 26,863,750.0 | -6.16% |
| 2024-09 | $39.14 | $33.86 | $5.28 | 39,559,391.0 | +5.48% |
| 2024-08 | $45.99 | $35.26 | $10.73 | 50,037,659.0 | -21.13% |
| 2024-07 | $48.90 | $40.96 | $7.94 | 27,399,017.0 | +12.18% |
| 2024-06 | $45.56 | $40.54 | $5.02 | 27,612,920.0 | -1.58% |
| 2024-05 | $42.52 | $38.45 | $4.07 | 37,167,438.0 | +7.06% |
| 2024-04 | $45.55 | $36.32 | $9.23 | 36,014,932.0 | -10.27% |
| 2024-03 | $45.69 | $40.21 | $5.48 | 29,513,812.0 | +4.50% |
| 2024-02 | $47.29 | $38.06 | $9.23 | 42,416,567.0 | +9.34% |
| 2024-01 | $40.95 | $34.25 | $6.70 | 33,776,376.0 | +6.47% |
2.22%
0.52%
자본화:
|
볼륨(24시간):