36.72
2.03%
0.69
Urban Outfitters Inc 주식 (URBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-16 | $37.56 | $36.35 | $1.21 | 1,530,311.0 | +2.01% |
2024-09-13 | $36.31 | $35.67 | $0.635 | 1,365,451.0 | +2.42% |
2024-09-12 | $35.60 | $34.01 | $1.59 | 1,894,349.0 | +2.18% |
2024-09-11 | $34.64 | $33.86 | $0.78 | 1,276,727.0 | +0.23% |
2024-09-10 | $35.63 | $34.23 | $1.40 | 1,927,063.0 | -3.13% |
2024-09-09 | $36.40 | $35.05 | $1.35 | 2,313,192.0 | +0.08% |
2024-09-06 | $36.53 | $35.06 | $1.47 | 2,024,947.0 | -2.15% |
2024-09-05 | $37.67 | $36.13 | $1.54 | 2,092,988.0 | -3.10% |
2024-09-04 | $37.45 | $36.01 | $1.44 | 3,709,868.0 | +3.86% |
2024-09-03 | $36.96 | $35.92 | $1.04 | 3,043,011.0 | -0.94% |
2024-08-30 | $37.00 | $35.93 | $1.07 | 1,716,910.0 | -0.87% |
2024-08-29 | $37.24 | $36.17 | $1.07 | 1,659,279.0 | -0.05% |
2024-08-28 | $37.66 | $36.34 | $1.32 | 2,158,038.0 | -0.93% |
2024-08-27 | $37.20 | $36.38 | $0.82 | 2,063,569.0 | -0.87% |
2024-08-26 | $39.12 | $37.31 | $1.81 | 2,999,359.0 | -3.27% |
2024-08-23 | $38.80 | $37.31 | $1.49 | 2,707,242.0 | +2.88% |
2024-08-22 | $38.46 | $35.26 | $3.20 | 10,761,362.0 | -9.57% |
2024-08-21 | $41.63 | $40.20 | $1.43 | 3,922,705.0 | +3.08% |
2024-08-20 | $41.42 | $39.83 | $1.59 | 2,044,191.0 | -2.26% |
2024-08-19 | $41.89 | $40.43 | $1.46 | 2,222,010.0 | +1.06% |
Urban Outfitters Inc 주식 (URBN) 연도별 가격 이력
이 심층 분석에서는 Urban Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Outfitters Inc 주식 (URBN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $37.67 | $33.86 | $3.81 | 21,177,907.0 | +1.20% |
2024-08 | $45.99 | $35.26 | $10.73 | 50,037,659.0 | -21.13% |
2024-07 | $48.90 | $40.96 | $7.94 | 27,399,017.0 | +12.18% |
2024-06 | $45.56 | $40.54 | $5.02 | 27,612,920.0 | -1.58% |
2024-05 | $42.52 | $38.45 | $4.07 | 37,167,438.0 | +7.06% |
2024-04 | $45.55 | $36.32 | $9.23 | 36,014,932.0 | -10.27% |
2024-03 | $45.69 | $40.21 | $5.48 | 29,513,812.0 | +4.50% |
2024-02 | $47.29 | $38.06 | $9.23 | 42,416,567.0 | +9.34% |
2024-01 | $40.95 | $34.25 | $6.70 | 33,776,376.0 | +6.47% |
Urban Outfitters Inc 주식 (URBN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $38.13 | $34.54 | $3.59 | 35,350,987.0 | -0.03% |
2023-11 | $37.57 | $31.37 | $6.20 | 44,064,612.0 | +3.12% |
2023-10 | $34.90 | $30.68 | $4.22 | 28,536,145.0 | +5.90% |
2023-09 | $34.21 | $30.05 | $4.16 | 33,071,545.0 | -1.57% |
2023-08 | $37.81 | $32.53 | $5.28 | 37,403,777.0 | -8.69% |
2023-07 | $36.45 | $32.66 | $3.80 | 22,304,070.0 | +9.78% |
2023-06 | $34.48 | $30.27 | $4.21 | 40,986,372.0 | +7.50% |
2023-05 | $32.52 | $26.05 | $6.47 | 48,616,468.0 | +13.90% |
2023-04 | $28.07 | $25.52 | $2.55 | 21,503,469.0 | -2.38% |
2023-03 | $28.92 | $24.73 | $4.19 | 40,834,472.0 | +2.86% |
2023-02 | $29.74 | $25.64 | $4.10 | 26,155,252.0 | -1.61% |
2023-01 | $29.39 | $23.55 | $5.84 | 33,840,554.0 | +14.84% |
Urban Outfitters Inc 주식 (URBN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $29.64 | $23.26 | $6.38 | 36,155,412.0 | -17.59% |
2022-11 | $29.11 | $22.37 | $6.74 | 46,360,746.0 | +21.29% |
2022-10 | $25.10 | $19.66 | $5.44 | 38,289,202.0 | +21.42% |
2022-09 | $23.16 | $18.75 | $4.41 | 45,610,175.0 | -2.38% |
2022-08 | $25.07 | $19.68 | $5.39 | 52,164,441.0 | -1.71% |
2022-07 | $21.64 | $18.20 | $3.44 | 35,984,640.0 | +9.75% |
2022-06 | $23.20 | $18.49 | $4.71 | 59,029,294.0 | -11.35% |
2022-05 | $25.13 | $17.81 | $7.32 | 56,292,066.0 | -11.55% |
2022-04 | $26.96 | $23.30 | $3.66 | 35,939,797.0 | -5.22% |
2022-03 | $29.08 | $23.94 | $5.14 | 43,066,439.0 | -8.72% |
2022-02 | $30.52 | $24.61 | $5.91 | 37,389,198.0 | -4.21% |
2022-01 | $30.82 | $26.05 | $4.77 | 45,369,402.0 | -2.18% |
자본화:
|
볼륨(24시간):