loading

Urban Outfitters Inc 주식 (URBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $77.89 $75.62 $2.26 170,402.0 +1.14%
2025-08-22 $77.33 $74.06 $3.27 1,480,926.0 +4.18%
2025-08-21 $74.33 $72.70 $1.63 1,630,130.0 +0.71%
2025-08-20 $74.68 $71.09 $3.59 2,022,506.0 -2.61%
2025-08-19 $77.19 $75.05 $2.14 1,909,163.0 -1.82%
2025-08-18 $76.99 $73.76 $3.23 1,469,081.0 -1.03%
2025-08-15 $77.84 $76.44 $1.41 1,640,664.0 +0.31%
2025-08-14 $78.66 $76.20 $2.46 1,207,120.0 -2.77%
2025-08-13 $80.23 $77.94 $2.29 1,587,118.0 +1.66%
2025-08-12 $78.67 $77.31 $1.36 979,787.0 +0.48%
2025-08-11 $78.67 $76.37 $2.30 2,277,816.0 +1.86%
2025-08-08 $77.68 $75.32 $2.36 2,179,830.0 -1.84%
2025-08-07 $80.71 $74.62 $6.09 1,716,546.0 -2.46%
2025-08-06 $79.81 $78.30 $1.51 1,017,351.0 +2.54%
2025-08-05 $80.18 $77.19 $2.99 1,480,011.0 -1.68%
2025-08-04 $79.16 $76.57 $2.59 1,677,907.0 +3.84%
2025-08-01 $76.38 $72.24 $4.14 2,035,765.0 +1.24%
2025-07-31 $76.74 $74.78 $1.96 1,520,546.0 -1.34%
2025-07-30 $77.54 $75.06 $2.48 1,267,955.0 -0.20%
2025-07-29 $78.12 $76.36 $1.76 1,584,291.0 -1.63%
2025-07-28 $77.86 $75.13 $2.73 1,655,142.0 +2.79%

Urban Outfitters Inc 주식 (URBN) 연도별 가격 이력

이 심층 분석에서는 Urban Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urban Outfitters Inc 주식 (URBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $80.71 $71.09 $9.62 26,482,123.0 +3.43%
2025-07 $78.22 $68.67 $9.55 35,817,636.0 +3.78%
2025-06 $73.94 $65.26 $8.68 36,377,342.0 +3.78%
2025-05 $75.80 $51.12 $24.68 57,585,044.0 +32.44%
2025-04 $56.13 $41.89 $14.24 56,448,843.0 +0.73%
2025-03 $61.16 $47.73 $13.43 42,761,667.0 -9.95%
2025-02 $58.90 $51.94 $6.96 34,911,134.0 +5.00%
2025-01 $60.90 $52.84 $8.06 39,010,626.0 +0.98%

Urban Outfitters Inc 주식 (URBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.37 $48.80 $7.57 36,731,875.0 +13.23%
2024-11 $49.48 $35.66 $13.82 37,967,253.0 +35.55%
2024-10 $38.16 $34.76 $3.40 26,863,750.0 -6.16%
2024-09 $39.14 $33.86 $5.28 39,559,391.0 +5.48%
2024-08 $45.99 $35.26 $10.73 50,037,659.0 -21.13%
2024-07 $48.90 $40.96 $7.94 27,399,017.0 +12.18%
2024-06 $45.56 $40.54 $5.02 27,612,920.0 -1.58%
2024-05 $42.52 $38.45 $4.07 37,167,438.0 +7.06%
2024-04 $45.55 $36.32 $9.23 36,014,932.0 -10.27%
2024-03 $45.69 $40.21 $5.48 29,513,812.0 +4.50%
2024-02 $47.29 $38.06 $9.23 42,416,567.0 +9.34%
2024-01 $40.95 $34.25 $6.70 33,776,376.0 +6.47%

Urban Outfitters Inc 주식 (URBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.13 $34.54 $3.59 35,350,987.0 -0.03%
2023-11 $37.57 $31.37 $6.20 44,064,612.0 +3.12%
2023-10 $34.90 $30.68 $4.22 28,536,145.0 +5.90%
2023-09 $34.21 $30.05 $4.16 33,071,545.0 -1.57%
2023-08 $37.81 $32.53 $5.28 37,403,777.0 -8.69%
2023-07 $36.45 $32.66 $3.80 22,304,070.0 +9.78%
2023-06 $34.48 $30.27 $4.21 40,986,372.0 +7.50%
2023-05 $32.52 $26.05 $6.47 48,616,468.0 +13.90%
2023-04 $28.07 $25.52 $2.55 21,503,469.0 -2.38%
2023-03 $28.92 $24.73 $4.19 40,834,472.0 +2.86%
2023-02 $29.74 $25.64 $4.10 26,155,252.0 -1.61%
2023-01 $29.39 $23.55 $5.84 33,840,554.0 +14.84%
apparel_retail GAP
$21.69
price up icon 1.31%
$173.91
price up icon 0.77%
apparel_retail ANF
$99.95
price up icon 1.32%
apparel_retail BKE
$56.88
price up icon 1.10%
apparel_retail FL
$26.31
price down icon 0.21%
자본화:     |  볼륨(24시간):