Stockscreener 앱 받기
50.59
3.82%
-1.99
Global X Uranium Etf 주식 (URA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $51.35 | $50.00 | $1.35 | 2,018,088.0 | -3.82% |
| 2025-11-03 | $54.86 | $52.45 | $2.41 | 5,498,130.0 | -4.61% |
| 2025-10-31 | $56.61 | $54.27 | $2.34 | 3,740,830.0 | -1.90% |
| 2025-10-30 | $56.80 | $54.56 | $2.24 | 4,901,068.0 | -0.50% |
| 2025-10-29 | $58.04 | $54.78 | $3.26 | 6,856,451.0 | +2.64% |
| 2025-10-28 | $56.11 | $52.93 | $3.18 | 11,718,228.0 | +8.39% |
| 2025-10-27 | $52.31 | $49.47 | $2.84 | 6,090,261.0 | -1.44% |
| 2025-10-24 | $51.93 | $50.43 | $1.50 | 7,177,802.0 | +3.12% |
| 2025-10-23 | $50.25 | $48.40 | $1.85 | 5,687,650.0 | +2.04% |
| 2025-10-22 | $49.60 | $47.15 | $2.45 | 10,396,671.0 | -1.92% |
| 2025-10-21 | $52.27 | $49.52 | $2.75 | 8,899,097.0 | -6.59% |
| 2025-10-20 | $54.40 | $51.96 | $2.44 | 5,705,447.0 | +0.21% |
| 2025-10-17 | $54.90 | $51.86 | $3.04 | 10,817,395.0 | -4.36% |
| 2025-10-16 | $59.76 | $55.51 | $4.25 | 10,321,678.0 | -4.08% |
| 2025-10-15 | $60.51 | $55.59 | $4.91 | 10,092,717.0 | +2.02% |
| 2025-10-14 | $58.53 | $53.03 | $5.50 | 10,824,740.0 | +2.65% |
| 2025-10-13 | $57.15 | $54.73 | $2.42 | 10,152,048.0 | +6.98% |
| 2025-10-10 | $55.44 | $51.51 | $3.93 | 10,334,849.0 | +0.74% |
| 2025-10-09 | $52.37 | $50.45 | $1.92 | 4,781,823.0 | +0.92% |
| 2025-10-08 | $52.17 | $50.38 | $1.79 | 3,572,960.0 | -0.37% |
| 2025-10-07 | $53.28 | $50.26 | $3.02 | 6,822,255.0 | +0.00% |
Global X Uranium Etf 주식 (URA) 연도별 가격 이력
이 심층 분석에서는 Global X Uranium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Uranium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Uranium Etf 주식 (URA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.86 | $50.00 | $4.86 | 7,516,218.0 | -8.25% |
| 2025-10 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| 2025-09 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| 2025-08 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| 2025-07 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| 2025-06 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| 2025-05 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| 2025-04 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| 2025-03 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| 2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| 2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf 주식 (URA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| 2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| 2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| 2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| 2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| 2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| 2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| 2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| 2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| 2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| 2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| 2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf 주식 (URA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| 2023-11 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| 2023-10 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| 2023-09 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| 2023-08 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| 2023-07 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| 2023-06 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| 2023-05 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| 2023-04 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| 2023-03 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| 2023-02 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| 2023-01 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.31%
자본화:
|
볼륨(24시간):