Stockscreener 앱 받기
33.17
0.27%
0.09
시장 영업 전:
33.13
-0.04
-0.12%
Global X Uranium Etf 주식 (URA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $33.62 | $32.94 | $0.68 | 2,457,037.0 | +0.27% |
| 2025-06-04 | $33.27 | $32.45 | $0.82 | 2,623,215.0 | +1.04% |
| 2025-06-03 | $33.22 | $32.30 | $0.92 | 4,888,494.0 | +2.73% |
| 2025-06-02 | $32.24 | $31.73 | $0.51 | 2,096,026.0 | -0.44% |
| 2025-05-30 | $32.14 | $31.52 | $0.62 | 3,527,182.0 | -0.77% |
| 2025-05-29 | $33.26 | $32.11 | $1.15 | 4,296,255.0 | -1.95% |
| 2025-05-28 | $33.40 | $32.54 | $0.86 | 5,171,643.0 | -0.21% |
| 2025-05-27 | $33.25 | $32.58 | $0.675 | 7,209,143.0 | +3.58% |
| 2025-05-23 | $32.05 | $30.16 | $1.89 | 13,793,408.0 | +11.61% |
| 2025-05-22 | $28.73 | $27.79 | $0.935 | 2,681,643.0 | +1.03% |
| 2025-05-21 | $28.91 | $28.15 | $0.765 | 3,498,271.0 | +0.79% |
| 2025-05-20 | $28.18 | $27.71 | $0.47 | 2,319,092.0 | +0.72% |
| 2025-05-19 | $27.89 | $27.26 | $0.6299 | 2,077,518.0 | +0.36% |
| 2025-05-16 | $28.16 | $27.57 | $0.5899 | 2,216,809.0 | -1.07% |
| 2025-05-15 | $28.09 | $27.57 | $0.5199 | 2,129,439.0 | -0.50% |
| 2025-05-14 | $28.30 | $27.86 | $0.445 | 2,210,644.0 | +1.11% |
| 2025-05-13 | $28.00 | $27.30 | $0.70 | 3,078,210.0 | +2.02% |
| 2025-05-12 | $27.82 | $27.17 | $0.6486 | 2,208,322.0 | +0.48% |
| 2025-05-09 | $27.21 | $26.46 | $0.7517 | 2,450,402.0 | +1.80% |
| 2025-05-08 | $27.29 | $26.63 | $0.66 | 2,262,877.0 | -0.34% |
| 2025-05-07 | $26.93 | $26.32 | $0.615 | 2,634,117.0 | +1.44% |
Global X Uranium Etf 주식 (URA) 연도별 가격 이력
이 심층 분석에서는 Global X Uranium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Uranium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Uranium Etf 주식 (URA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.62 | $31.73 | $1.89 | 14,521,809.0 | +3.62% |
| 2025-05 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| 2025-04 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| 2025-03 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| 2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| 2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf 주식 (URA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| 2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| 2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| 2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| 2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| 2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| 2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| 2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| 2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| 2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| 2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| 2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf 주식 (URA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| 2023-11 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| 2023-10 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| 2023-09 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| 2023-08 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| 2023-07 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| 2023-06 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| 2023-05 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| 2023-04 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| 2023-03 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| 2023-02 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| 2023-01 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.22%
자본화:
|
볼륨(24시간):