33.17
price up icon0.27%   0.09
pre-market  시장 영업 전:  33.13   -0.04   -0.12%
loading

Global X Uranium Etf 주식 (URA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $33.62 $32.94 $0.68 2,457,037.0 +0.27%
2025-06-04 $33.27 $32.45 $0.82 2,623,215.0 +1.04%
2025-06-03 $33.22 $32.30 $0.92 4,888,494.0 +2.73%
2025-06-02 $32.24 $31.73 $0.51 2,096,026.0 -0.44%
2025-05-30 $32.14 $31.52 $0.62 3,527,182.0 -0.77%
2025-05-29 $33.26 $32.11 $1.15 4,296,255.0 -1.95%
2025-05-28 $33.40 $32.54 $0.86 5,171,643.0 -0.21%
2025-05-27 $33.25 $32.58 $0.675 7,209,143.0 +3.58%
2025-05-23 $32.05 $30.16 $1.89 13,793,408.0 +11.61%
2025-05-22 $28.73 $27.79 $0.935 2,681,643.0 +1.03%
2025-05-21 $28.91 $28.15 $0.765 3,498,271.0 +0.79%
2025-05-20 $28.18 $27.71 $0.47 2,319,092.0 +0.72%
2025-05-19 $27.89 $27.26 $0.6299 2,077,518.0 +0.36%
2025-05-16 $28.16 $27.57 $0.5899 2,216,809.0 -1.07%
2025-05-15 $28.09 $27.57 $0.5199 2,129,439.0 -0.50%
2025-05-14 $28.30 $27.86 $0.445 2,210,644.0 +1.11%
2025-05-13 $28.00 $27.30 $0.70 3,078,210.0 +2.02%
2025-05-12 $27.82 $27.17 $0.6486 2,208,322.0 +0.48%
2025-05-09 $27.21 $26.46 $0.7517 2,450,402.0 +1.80%
2025-05-08 $27.29 $26.63 $0.66 2,262,877.0 -0.34%
2025-05-07 $26.93 $26.32 $0.615 2,634,117.0 +1.44%

Global X Uranium Etf 주식 (URA) 연도별 가격 이력

이 심층 분석에서는 Global X Uranium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Uranium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Uranium Etf 주식 (URA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.62 $31.73 $1.89 14,521,809.0 +3.62%
2025-05 $33.40 $25.07 $8.33 76,256,582.0 +28.04%
2025-04 $25.48 $19.50 $5.98 60,473,265.0 +9.08%
2025-03 $25.77 $22.47 $3.30 59,651,123.0 -7.58%
2025-02 $29.70 $24.07 $5.63 53,967,903.0 -12.40%
2025-01 $31.60 $26.67 $4.93 65,822,364.0 +5.71%

Global X Uranium Etf 주식 (URA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.93 $26.67 $6.26 44,520,748.0 -17.06%
2024-11 $33.56 $29.27 $4.29 63,965,822.0 +5.27%
2024-10 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
2024-09 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
2024-08 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
2024-07 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
2024-06 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
2024-05 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
2024-04 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
2024-03 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
2024-02 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
2024-01 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf 주식 (URA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
2023-11 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
2023-10 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
2023-09 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
2023-08 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
2023-07 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
2023-06 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
2023-05 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
2023-04 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
2023-03 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
2023-02 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
2023-01 $23.64 $19.68 $3.96 36,120,768.0 +14.69%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):