38.71
price up icon2.17%   0.87
after-market 시간 외 거래: 38.91 0.20 +0.52%
loading

Global X Uranium Etf 주식 (URA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $38.96 $37.72 $1.24 2,963,482.0 +2.30%
2025-06-25 $38.90 $37.77 $1.13 3,450,642.0 -2.15%
2025-06-24 $38.77 $37.73 $1.04 3,203,883.0 +3.01%
2025-06-23 $37.99 $36.81 $1.18 3,617,346.0 +2.09%
2025-06-20 $37.74 $36.70 $1.04 4,069,802.0 -2.65%
2025-06-18 $38.05 $37.36 $0.69 3,168,491.0 +0.56%
2025-06-17 $38.25 $37.17 $1.08 3,756,534.0 -1.34%
2025-06-16 $39.30 $37.83 $1.47 9,030,503.0 +5.37%
2025-06-13 $36.46 $35.17 $1.29 3,651,860.0 +0.33%
2025-06-12 $36.73 $35.65 $1.08 4,321,484.0 +0.39%
2025-06-11 $36.14 $34.33 $1.81 5,879,079.0 +5.35%
2025-06-10 $35.40 $33.68 $1.72 5,366,847.0 -3.21%
2025-06-09 $35.69 $34.28 $1.41 7,069,084.0 +4.58%
2025-06-06 $33.65 $32.93 $0.72 2,560,196.0 +1.42%
2025-06-05 $33.62 $32.94 $0.68 2,457,037.0 +0.27%
2025-06-04 $33.27 $32.45 $0.82 2,623,215.0 +1.04%
2025-06-03 $33.22 $32.30 $0.92 4,888,494.0 +2.73%
2025-06-02 $32.24 $31.73 $0.51 2,096,026.0 -0.44%
2025-05-30 $32.14 $31.52 $0.62 3,527,182.0 -0.77%
2025-05-29 $33.26 $32.11 $1.15 4,296,255.0 -1.95%
2025-05-28 $33.40 $32.54 $0.86 5,171,643.0 -0.21%

Global X Uranium Etf 주식 (URA) 연도별 가격 이력

이 심층 분석에서는 Global X Uranium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 URA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Uranium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Uranium Etf 주식 (URA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.30 $31.73 $7.57 77,137,487.0 +20.93%
2025-05 $33.40 $25.07 $8.33 76,256,582.0 +28.04%
2025-04 $25.48 $19.50 $5.98 60,473,265.0 +9.08%
2025-03 $25.77 $22.47 $3.30 59,651,123.0 -7.58%
2025-02 $29.70 $24.07 $5.63 53,967,903.0 -12.40%
2025-01 $31.60 $26.67 $4.93 65,822,364.0 +5.71%

Global X Uranium Etf 주식 (URA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.93 $26.67 $6.26 44,520,748.0 -17.06%
2024-11 $33.56 $29.27 $4.29 63,965,822.0 +5.27%
2024-10 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
2024-09 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
2024-08 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
2024-07 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
2024-06 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
2024-05 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
2024-04 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
2024-03 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
2024-02 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
2024-01 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf 주식 (URA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
2023-11 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
2023-10 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
2023-09 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
2023-08 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
2023-07 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
2023-06 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
2023-05 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
2023-04 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
2023-03 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
2023-02 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
2023-01 $23.64 $19.68 $3.96 36,120,768.0 +14.69%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.78%
exchange_traded_fund IJH
$61.85
price up icon 1.36%
exchange_traded_fund EFA
$88.54
price up icon 1.14%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):