Stockscreener 앱 받기
2.715
4.56%
-0.135
Upexi Inc 주식 (UPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.84 | $2.66 | $0.18 | 1,929,888.0 | -4.74% |
| 2025-12-04 | $2.95 | $2.77 | $0.18 | 2,132,290.0 | -2.06% |
| 2025-12-03 | $2.98 | $2.78 | $0.20 | 2,944,138.0 | +0.52% |
| 2025-12-02 | $3.00 | $2.68 | $0.32 | 4,977,211.0 | +9.04% |
| 2025-12-01 | $2.69 | $2.52 | $0.17 | 3,716,269.0 | -5.18% |
| 2025-11-28 | $2.90 | $2.74 | $0.16 | 2,472,515.0 | +0.72% |
| 2025-11-26 | $3.01 | $2.67 | $0.34 | 8,564,433.0 | -7.02% |
| 2025-11-25 | $3.03 | $2.64 | $0.39 | 3,742,710.0 | +6.41% |
| 2025-11-24 | $2.89 | $2.48 | $0.41 | 6,048,202.0 | +11.51% |
| 2025-11-21 | $2.57 | $2.25 | $0.3157 | 5,928,656.0 | +2.02% |
| 2025-11-20 | $2.89 | $2.44 | $0.45 | 6,026,730.0 | -8.18% |
| 2025-11-19 | $3.12 | $2.65 | $0.465 | 6,154,914.0 | -7.72% |
| 2025-11-18 | $2.98 | $2.58 | $0.395 | 3,989,125.0 | +12.33% |
| 2025-11-17 | $2.93 | $2.59 | $0.34 | 5,276,544.0 | -13.21% |
| 2025-11-14 | $3.20 | $2.97 | $0.23 | 4,736,367.0 | -7.14% |
| 2025-11-13 | $3.58 | $3.08 | $0.50 | 6,129,495.0 | -4.73% |
| 2025-11-12 | $3.65 | $3.25 | $0.40 | 5,778,825.0 | +5.30% |
| 2025-11-11 | $3.35 | $3.15 | $0.20 | 5,989,545.0 | -4.18% |
| 2025-11-10 | $3.44 | $3.20 | $0.24 | 6,966,824.0 | +1.36% |
| 2025-11-07 | $3.46 | $3.02 | $0.44 | 5,645,437.0 | -0.15% |
| 2025-11-06 | $3.63 | $3.30 | $0.33 | 3,540,983.0 | -9.93% |
| 2025-11-05 | $3.78 | $3.53 | $0.25 | 4,046,803.0 | +5.00% |
Upexi Inc 주식 (UPXI) 연도별 가격 이력
이 심층 분석에서는 Upexi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upexi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upexi Inc 주식 (UPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.52 | $0.48 | 15,699,796.0 | -3.04% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc 주식 (UPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc 주식 (UPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
1.14%
6.03%
자본화:
|
볼륨(24시간):