Stockscreener 앱 받기
0.8064
6.90%
0.0589
시간 외 거래:
.80
-0.0064
-0.79%
Upexi Inc 주식 (UPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.81 | $0.745 | $0.065 | 1,385,534.0 | +7.88% |
| 2026-08-14 | $0.77 | $0.7001 | $0.0699 | 2,069,869.0 | +0.21% |
| 2026-08-13 | $0.85 | $0.741 | $0.109 | 2,070,053.0 | -9.43% |
| 2026-08-12 | $0.83 | $0.805 | $0.025 | 644,596.0 | +2.65% |
| 2026-08-11 | $0.8198 | $0.7901 | $0.0297 | 346,748.0 | -0.21% |
| 2026-08-10 | $0.855 | $0.7931 | $0.0619 | 1,103,428.0 | -5.55% |
| 2026-08-07 | $0.8655 | $0.815 | $0.0505 | 630,879.0 | +4.67% |
| 2026-08-06 | $0.849 | $0.8055 | $0.0435 | 455,333.0 | -3.76% |
| 2026-08-05 | $0.8595 | $0.82 | $0.0395 | 471,414.0 | +1.43% |
| 2026-08-04 | $0.85 | $0.7999 | $0.0501 | 854,784.0 | +4.14% |
| 2026-08-03 | $0.8188 | $0.76 | $0.0588 | 799,972.0 | +5.86% |
| 2026-07-31 | $0.8101 | $0.7525 | $0.0576 | 988,854.0 | -6.72% |
| 2026-07-30 | $0.83 | $0.7935 | $0.0365 | 745,019.0 | +2.09% |
| 2026-07-29 | $0.8682 | $0.7911 | $0.0771 | 1,054,343.0 | -9.93% |
| 2026-07-28 | $0.89 | $0.8072 | $0.0828 | 1,473,557.0 | +3.85% |
| 2026-07-27 | $0.8499 | $0.80 | $0.0499 | 523,558.0 | +6.01% |
| 2026-07-24 | $0.82 | $0.7802 | $0.0398 | 813,266.0 | -0.73% |
| 2026-07-23 | $0.87 | $0.8002 | $0.0698 | 882,148.0 | -6.52% |
| 2026-07-22 | $0.89 | $0.8482 | $0.0418 | 583,011.0 | +0.07% |
| 2026-07-21 | $0.89 | $0.8453 | $0.0447 | 1,303,639.0 | +0.78% |
| 2026-07-20 | $0.8711 | $0.801 | $0.0701 | 724,680.0 | +6.26% |
Upexi Inc 주식 (UPXI) 연도별 가격 이력
이 심층 분석에서는 Upexi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upexi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upexi Inc 주식 (UPXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.8655 | $0.7001 | $0.1654 | 12,218,144.0 | +6.71% |
| 2026-07 | $0.9599 | $0.7525 | $0.2074 | 28,301,063.0 | -3.63% |
| 2026-06 | $1.17 | $0.7401 | $0.4299 | 50,698,077.0 | -34.10% |
| 2026-05 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| 2026-04 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| 2026-03 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| 2026-02 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc 주식 (UPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc 주식 (UPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
3.41%
0.39%
자본화:
|
볼륨(24시간):