Stockscreener 앱 받기
47.18
0.78%
-0.36
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $47.41 | $45.31 | $2.10 | 3,791,241.0 | -0.75% |
| 2025-11-03 | $48.69 | $46.75 | $1.94 | 6,252,231.0 | +0.04% |
| 2025-10-31 | $47.99 | $45.82 | $2.17 | 6,148,910.0 | +5.69% |
| 2025-10-30 | $47.75 | $44.65 | $3.10 | 7,870,644.0 | -7.77% |
| 2025-10-29 | $50.68 | $48.14 | $2.54 | 6,405,829.0 | -3.85% |
| 2025-10-28 | $53.18 | $50.50 | $2.68 | 5,445,143.0 | -3.87% |
| 2025-10-27 | $54.50 | $52.25 | $2.25 | 4,799,948.0 | +0.09% |
| 2025-10-24 | $55.22 | $52.46 | $2.76 | 6,103,545.0 | +1.13% |
| 2025-10-23 | $53.23 | $50.54 | $2.69 | 6,157,780.0 | +3.41% |
| 2025-10-22 | $52.29 | $48.00 | $4.29 | 7,390,662.0 | -3.78% |
| 2025-10-21 | $53.44 | $49.76 | $3.68 | 6,601,445.0 | +4.26% |
| 2025-10-20 | $50.87 | $47.26 | $3.61 | 5,525,446.0 | +8.00% |
| 2025-10-17 | $47.91 | $46.45 | $1.45 | 5,316,741.0 | -2.69% |
| 2025-10-16 | $51.16 | $47.56 | $3.60 | 6,302,395.0 | -6.43% |
| 2025-10-15 | $52.54 | $49.67 | $2.87 | 5,865,641.0 | +1.35% |
| 2025-10-14 | $50.94 | $47.76 | $3.18 | 5,581,454.0 | +1.59% |
| 2025-10-13 | $50.50 | $48.11 | $2.39 | 6,541,654.0 | +2.10% |
| 2025-10-10 | $53.79 | $48.55 | $5.24 | 8,811,121.0 | -7.24% |
| 2025-10-09 | $53.74 | $51.76 | $1.98 | 5,690,458.0 | +1.18% |
| 2025-10-08 | $52.56 | $51.01 | $1.55 | 4,859,711.0 | -0.10% |
| 2025-10-07 | $53.55 | $50.20 | $3.35 | 7,033,549.0 | -1.52% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.69 | $45.31 | $3.38 | 10,043,472.0 | -0.70% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.92%
0.95%
자본화:
|
볼륨(24시간):