Stockscreener 앱 받기
41.77
7.05%
2.75
시간 외 거래:
41.90
0.13
+0.31%
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $42.06 | $38.64 | $3.42 | 5,345,207.0 | +7.05% |
| 2025-11-24 | $39.27 | $37.30 | $1.97 | 4,563,093.0 | +5.20% |
| 2025-11-21 | $37.45 | $34.23 | $3.23 | 6,091,497.0 | +4.24% |
| 2025-11-20 | $39.18 | $35.52 | $3.66 | 4,998,669.0 | -4.53% |
| 2025-11-19 | $38.20 | $36.62 | $1.58 | 5,969,791.0 | -1.69% |
| 2025-11-18 | $38.54 | $35.48 | $3.06 | 7,400,993.0 | +5.12% |
| 2025-11-17 | $38.45 | $35.57 | $2.88 | 5,499,225.0 | -6.86% |
| 2025-11-14 | $39.90 | $37.80 | $2.10 | 6,927,391.0 | +3.83% |
| 2025-11-13 | $39.28 | $36.67 | $2.61 | 6,562,162.0 | -5.88% |
| 2025-11-12 | $39.96 | $38.75 | $1.21 | 4,561,618.0 | +1.77% |
| 2025-11-11 | $39.41 | $38.04 | $1.37 | 4,213,695.0 | +0.41% |
| 2025-11-10 | $40.09 | $38.55 | $1.54 | 8,330,318.0 | +0.44% |
| 2025-11-07 | $38.64 | $36.06 | $2.58 | 8,839,141.0 | +2.32% |
| 2025-11-06 | $41.62 | $37.68 | $3.94 | 9,607,570.0 | -9.64% |
| 2025-11-05 | $42.29 | $39.16 | $3.13 | 21,921,519.0 | -9.71% |
| 2025-11-04 | $47.41 | $45.31 | $2.10 | 10,405,234.0 | -2.73% |
| 2025-11-03 | $48.69 | $46.75 | $1.94 | 6,252,231.0 | +0.04% |
| 2025-10-31 | $47.99 | $45.82 | $2.17 | 6,148,910.0 | +5.69% |
| 2025-10-30 | $47.75 | $44.65 | $3.10 | 7,870,644.0 | -7.77% |
| 2025-10-29 | $50.68 | $48.14 | $2.54 | 6,405,829.0 | -3.85% |
| 2025-10-28 | $53.18 | $50.50 | $2.68 | 5,445,143.0 | -3.87% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.69 | $34.23 | $14.46 | 132,834,561.0 | -12.10% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.76%
자본화:
|
볼륨(24시간):