Stockscreener 앱 받기
25.51
1.47%
-0.38
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $25.78 | $25.09 | $0.69 | 1,768,008.0 | -1.43% |
| 2026-09-09 | $26.93 | $25.86 | $1.07 | 4,692,627.0 | -4.04% |
| 2026-09-08 | $27.83 | $26.91 | $0.915 | 5,441,494.0 | -3.81% |
| 2026-09-04 | $28.24 | $27.66 | $0.5805 | 2,905,273.0 | -1.65% |
| 2026-09-03 | $29.02 | $28.02 | $1.00 | 3,347,644.0 | +1.24% |
| 2026-09-02 | $28.30 | $27.20 | $1.10 | 3,067,166.0 | +2.85% |
| 2026-09-01 | $28.28 | $27.14 | $1.14 | 5,284,800.0 | -4.50% |
| 2026-08-31 | $29.04 | $28.00 | $1.04 | 4,032,018.0 | -1.38% |
| 2026-08-28 | $31.80 | $28.92 | $2.88 | 4,713,258.0 | -4.53% |
| 2026-08-27 | $31.65 | $30.02 | $1.63 | 2,841,584.0 | -0.03% |
| 2026-08-26 | $31.70 | $30.01 | $1.69 | 3,023,118.0 | -0.36% |
| 2026-08-25 | $30.62 | $29.59 | $1.04 | 2,646,236.0 | +2.31% |
| 2026-08-24 | $30.50 | $29.58 | $0.92 | 3,352,454.0 | -1.35% |
| 2026-08-21 | $30.60 | $28.76 | $1.84 | 4,617,662.0 | +4.99% |
| 2026-08-20 | $30.42 | $27.95 | $2.47 | 7,800,661.0 | -5.69% |
| 2026-08-19 | $31.64 | $29.33 | $2.31 | 5,880,758.0 | +5.12% |
| 2026-08-18 | $29.55 | $28.80 | $0.75 | 3,640,411.0 | -2.15% |
| 2026-08-17 | $30.78 | $29.14 | $1.64 | 3,969,393.0 | -2.23% |
| 2026-08-14 | $31.36 | $30.25 | $1.11 | 2,956,441.0 | -1.74% |
| 2026-08-13 | $31.35 | $29.13 | $2.22 | 4,819,586.0 | +6.43% |
| 2026-08-12 | $30.45 | $28.66 | $1.79 | 4,537,779.0 | -2.64% |
| 2026-08-11 | $30.38 | $29.07 | $1.30 | 3,668,485.0 | -1.06% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.02 | $25.09 | $3.93 | 26,507,012.0 | -11.02% |
| 2026-08 | $34.69 | $27.95 | $6.73 | 99,798,012.0 | +4.52% |
| 2026-07 | $36.90 | $25.89 | $11.01 | 77,771,606.0 | -22.55% |
| 2026-06 | $36.10 | $29.14 | $6.96 | 98,350,844.0 | +4.85% |
| 2026-05 | $34.69 | $26.22 | $8.47 | 101,370,533.0 | +7.00% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 87,942,035.0 | +23.12% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.13%
2.00%
자본화:
|
볼륨(24시간):