Stockscreener 앱 받기
68.40
1.74%
1.17
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.37 | $65.55 | $5.82 | 6,469,612.0 | +1.74% |
| 2024-12-19 | $76.75 | $66.95 | $9.80 | 7,740,661.0 | -8.31% |
| 2024-12-18 | $86.99 | $72.20 | $14.79 | 8,217,281.0 | -11.65% |
| 2024-12-17 | $84.75 | $81.11 | $3.64 | 3,682,354.0 | -1.10% |
| 2024-12-16 | $85.48 | $81.22 | $4.26 | 5,481,280.0 | -0.65% |
| 2024-12-13 | $88.95 | $80.17 | $8.78 | 13,330,318.0 | +9.57% |
| 2024-12-12 | $85.29 | $76.67 | $8.62 | 9,027,320.0 | -1.68% |
| 2024-12-11 | $78.69 | $75.03 | $3.66 | 4,476,818.0 | +5.92% |
| 2024-12-10 | $80.97 | $73.44 | $7.53 | 5,746,672.0 | -3.10% |
| 2024-12-09 | $79.20 | $74.35 | $4.85 | 4,873,384.0 | -1.00% |
| 2024-12-06 | $77.95 | $74.00 | $3.95 | 4,682,353.0 | +5.11% |
| 2024-12-05 | $75.05 | $72.44 | $2.61 | 3,531,805.0 | -1.63% |
| 2024-12-04 | $75.25 | $72.11 | $3.14 | 5,171,872.0 | +2.54% |
| 2024-12-03 | $74.23 | $67.63 | $6.60 | 9,136,836.0 | +8.00% |
| 2024-12-02 | $75.50 | $66.88 | $8.62 | 12,484,686.0 | -14.47% |
| 2024-11-29 | $79.39 | $76.86 | $2.53 | 2,306,005.0 | +0.46% |
| 2024-11-27 | $81.97 | $76.41 | $5.56 | 5,048,912.0 | -0.10% |
| 2024-11-26 | $80.77 | $76.36 | $4.41 | 5,708,198.0 | -1.27% |
| 2024-11-25 | $80.87 | $73.94 | $6.93 | 9,470,240.0 | +7.37% |
| 2024-11-22 | $74.84 | $70.90 | $3.94 | 5,617,739.0 | +3.68% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $65.55 | $23.40 | 110,522,864.0 | -13.19% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.09 | $12.01 | $8.08 | 78,815,424.0 | -32.38% |
| 2022-11 | $25.14 | $14.02 | $11.12 | 134,116,974.0 | -15.66% |
| 2022-10 | $26.09 | $20.12 | $5.97 | 127,507,616.0 | +11.50% |
| 2022-09 | $29.33 | $20.22 | $9.11 | 134,602,421.0 | -19.73% |
| 2022-08 | $37.67 | $23.17 | $14.50 | 236,624,796.0 | +6.45% |
| 2022-07 | $36.25 | $22.42 | $13.83 | 157,377,190.0 | -23.06% |
| 2022-06 | $54.15 | $29.89 | $24.26 | 136,163,390.0 | -37.26% |
| 2022-05 | $94.43 | $25.43 | $69.00 | 341,938,300.0 | -32.82% |
| 2022-04 | $116.9 | $71.09 | $45.81 | 182,234,741.0 | -31.23% |
| 2022-03 | $161.0 | $85.00 | $76.00 | 326,485,700.0 | -30.95% |
| 2022-02 | $158.7 | $93.22 | $65.44 | 221,280,839.0 | +44.93% |
| 2022-01 | $155.6 | $75.15 | $80.45 | 134,538,417.0 | -27.95% |
0.66%
자본화:
|
볼륨(24시간):