Stockscreener 앱 받기
32.74
3.67%
1.16
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $33.09 | $31.89 | $1.20 | 3,644,441.0 | +3.67% |
| 2026-04-30 | $31.77 | $30.30 | $1.47 | 4,559,521.0 | +3.61% |
| 2026-04-29 | $31.84 | $29.80 | $2.04 | 5,351,321.0 | -7.24% |
| 2026-04-28 | $33.65 | $32.42 | $1.23 | 3,056,190.0 | -0.76% |
| 2026-04-27 | $34.06 | $32.98 | $1.08 | 2,891,916.0 | -1.13% |
| 2026-04-24 | $33.58 | $32.55 | $1.03 | 2,522,493.0 | +1.95% |
| 2026-04-23 | $34.36 | $31.99 | $2.37 | 3,062,562.0 | -5.44% |
| 2026-04-22 | $35.19 | $33.96 | $1.23 | 2,919,608.0 | +4.64% |
| 2026-04-21 | $35.80 | $32.91 | $2.89 | 4,921,804.0 | -4.76% |
| 2026-04-20 | $35.27 | $33.96 | $1.31 | 4,157,288.0 | +0.84% |
| 2026-04-17 | $35.65 | $34.18 | $1.47 | 6,546,409.0 | +4.47% |
| 2026-04-16 | $34.54 | $32.55 | $1.99 | 5,790,422.0 | -0.81% |
| 2026-04-15 | $33.72 | $30.61 | $3.11 | 9,557,220.0 | +12.97% |
| 2026-04-14 | $29.64 | $28.55 | $1.09 | 4,176,151.0 | +5.24% |
| 2026-04-13 | $28.13 | $26.43 | $1.70 | 4,323,402.0 | +2.93% |
| 2026-04-10 | $27.86 | $26.81 | $1.05 | 2,382,520.0 | -0.55% |
| 2026-04-09 | $27.77 | $26.57 | $1.20 | 2,546,595.0 | +0.37% |
| 2026-04-08 | $28.90 | $26.45 | $2.45 | 4,523,433.0 | +3.25% |
| 2026-04-07 | $27.16 | $26.15 | $1.01 | 3,256,645.0 | -1.71% |
| 2026-04-06 | $27.22 | $25.84 | $1.38 | 3,969,157.0 | +5.20% |
| 2026-04-02 | $25.80 | $24.30 | $1.50 | 2,776,630.0 | +0.87% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.09 | $31.89 | $1.20 | 3,644,441.0 | +0.00% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 91,586,476.0 | +27.64% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.78%
2.21%
자본화:
|
볼륨(24시간):