Stockscreener 앱 받기
25.41
0.78%
-0.20
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.90 | $24.92 | $0.98 | 4,405,115.0 | -0.78% |
| 2024-05-16 | $28.29 | $25.60 | $2.69 | 6,298,140.0 | -8.89% |
| 2024-05-15 | $30.17 | $27.39 | $2.78 | 6,914,072.0 | -1.68% |
| 2024-05-14 | $30.14 | $27.88 | $2.26 | 11,361,029.0 | +4.23% |
| 2024-05-13 | $28.53 | $26.06 | $2.47 | 9,288,018.0 | +7.99% |
| 2024-05-10 | $26.53 | $24.95 | $1.58 | 5,351,642.0 | -2.94% |
| 2024-05-09 | $26.87 | $22.62 | $4.25 | 10,260,454.0 | +13.24% |
| 2024-05-08 | $23.24 | $20.68 | $2.56 | 12,036,351.0 | -5.56% |
| 2024-05-07 | $26.11 | $24.41 | $1.70 | 8,273,677.0 | -4.97% |
| 2024-05-06 | $26.07 | $24.63 | $1.44 | 6,325,277.0 | +6.63% |
| 2024-05-03 | $24.98 | $23.51 | $1.47 | 4,237,043.0 | +2.72% |
| 2024-05-02 | $23.93 | $22.88 | $1.05 | 2,462,972.0 | +2.80% |
| 2024-05-01 | $24.12 | $22.01 | $2.11 | 4,975,786.0 | +3.34% |
| 2024-04-30 | $22.84 | $22.09 | $0.75 | 2,240,707.0 | -3.95% |
| 2024-04-29 | $23.89 | $22.83 | $1.06 | 2,396,950.0 | -1.79% |
| 2024-04-26 | $23.72 | $22.51 | $1.21 | 3,587,426.0 | +2.76% |
| 2024-04-25 | $22.95 | $21.73 | $1.22 | 2,840,589.0 | -1.25% |
| 2024-04-24 | $23.49 | $22.67 | $0.82 | 2,179,185.0 | +0.78% |
| 2024-04-23 | $23.75 | $21.97 | $1.78 | 5,393,373.0 | +3.89% |
| 2024-04-22 | $22.29 | $21.50 | $0.79 | 3,082,571.0 | +0.96% |
| 2024-04-19 | $22.48 | $21.52 | $0.96 | 3,734,126.0 | -1.97% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.17 | $20.68 | $9.49 | 96,594,691.0 | +14.82% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.09 | $12.01 | $8.08 | 78,815,424.0 | -32.38% |
| 2022-11 | $25.14 | $14.02 | $11.12 | 134,116,974.0 | -15.66% |
| 2022-10 | $26.09 | $20.12 | $5.97 | 127,507,616.0 | +11.50% |
| 2022-09 | $29.33 | $20.22 | $9.11 | 134,602,421.0 | -19.73% |
| 2022-08 | $37.67 | $23.17 | $14.50 | 236,624,796.0 | +6.45% |
| 2022-07 | $36.25 | $22.42 | $13.83 | 157,377,190.0 | -23.06% |
| 2022-06 | $54.15 | $29.89 | $24.26 | 136,163,390.0 | -37.26% |
| 2022-05 | $94.43 | $25.43 | $69.00 | 341,938,300.0 | -32.82% |
| 2022-04 | $116.9 | $71.09 | $45.81 | 182,234,741.0 | -31.23% |
| 2022-03 | $161.0 | $85.00 | $76.00 | 326,485,700.0 | -30.95% |
| 2022-02 | $158.7 | $93.22 | $65.44 | 221,280,839.0 | +44.93% |
| 2022-01 | $155.6 | $75.15 | $80.45 | 134,538,417.0 | -27.95% |
0.37%
0.64%
자본화:
|
볼륨(24시간):