Stockscreener 앱 받기
23.96
1.31%
0.31
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $24.23 | $23.55 | $0.68 | 1,027,732.0 | +1.31% |
| 2026-10-20 | $24.35 | $23.05 | $1.30 | 3,537,712.0 | +1.72% |
| 2026-10-19 | $23.53 | $22.95 | $0.58 | 3,052,452.0 | -1.32% |
| 2026-10-16 | $24.95 | $23.25 | $1.70 | 4,278,812.0 | -4.81% |
| 2026-10-15 | $24.75 | $22.26 | $2.49 | 6,183,544.0 | +8.84% |
| 2026-10-14 | $23.35 | $22.21 | $1.14 | 5,021,524.0 | -4.57% |
| 2026-10-13 | $23.95 | $23.30 | $0.65 | 3,126,566.0 | +0.34% |
| 2026-10-12 | $24.24 | $23.66 | $0.5793 | 2,740,839.0 | -1.45% |
| 2026-10-09 | $24.50 | $23.82 | $0.685 | 2,688,233.0 | -0.37% |
| 2026-10-08 | $24.25 | $23.41 | $0.8439 | 4,223,362.0 | +0.71% |
| 2026-10-07 | $24.08 | $23.47 | $0.61 | 3,175,458.0 | +0.67% |
| 2026-10-06 | $24.90 | $23.82 | $1.08 | 4,445,626.0 | -2.01% |
| 2026-10-05 | $24.45 | $22.72 | $1.73 | 6,209,651.0 | +6.75% |
| 2026-10-02 | $23.56 | $22.77 | $0.785 | 4,118,557.0 | -0.61% |
| 2026-10-01 | $23.38 | $22.55 | $0.825 | 4,848,534.0 | -0.17% |
| 2026-09-30 | $23.53 | $22.79 | $0.745 | 3,507,701.0 | -0.65% |
| 2026-09-29 | $23.68 | $22.91 | $0.775 | 4,029,145.0 | +0.48% |
| 2026-09-28 | $23.50 | $22.79 | $0.72 | 5,010,203.0 | -3.28% |
| 2026-09-25 | $24.88 | $23.81 | $1.07 | 4,593,067.0 | -3.37% |
| 2026-09-24 | $24.78 | $23.72 | $1.06 | 5,117,080.0 | +0.78% |
| 2026-09-23 | $26.19 | $24.43 | $1.76 | 6,754,984.0 | -5.85% |
| 2026-09-22 | $26.61 | $25.52 | $1.09 | 4,048,575.0 | +1.52% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.95 | $22.21 | $2.74 | 58,678,602.0 | +4.22% |
| 2026-09 | $29.02 | $22.79 | $6.23 | 90,494,166.0 | -19.84% |
| 2026-08 | $34.69 | $27.95 | $6.73 | 99,798,012.0 | +4.52% |
| 2026-07 | $36.90 | $25.89 | $11.01 | 77,771,606.0 | -22.55% |
| 2026-06 | $36.10 | $29.14 | $6.96 | 98,350,844.0 | +4.85% |
| 2026-05 | $34.69 | $26.22 | $8.47 | 101,370,533.0 | +7.00% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 87,942,035.0 | +23.12% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.43%
0.22%
자본화:
|
볼륨(24시간):