Stockscreener 앱 받기
30.46
5.52%
-1.78
시간 외 거래:
31.12
0.66
+2.17%
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $33.95 | $30.43 | $3.52 | 6,293,375.0 | -5.52% |
| 2026-06-16 | $33.17 | $31.80 | $1.38 | 4,193,094.0 | -0.37% |
| 2026-06-15 | $34.02 | $32.04 | $1.98 | 6,979,673.0 | +6.10% |
| 2026-06-12 | $32.18 | $29.86 | $2.32 | 4,846,460.0 | -4.06% |
| 2026-06-11 | $31.83 | $29.25 | $2.58 | 5,141,156.0 | +4.92% |
| 2026-06-10 | $31.92 | $30.07 | $1.85 | 3,392,835.0 | -2.45% |
| 2026-06-09 | $32.40 | $29.65 | $2.75 | 4,022,314.0 | +0.19% |
| 2026-06-08 | $31.28 | $29.56 | $1.72 | 3,940,554.0 | +4.24% |
| 2026-06-05 | $31.98 | $29.14 | $2.84 | 4,709,777.0 | -7.84% |
| 2026-06-04 | $32.51 | $30.32 | $2.18 | 4,207,959.0 | +6.54% |
| 2026-06-03 | $31.86 | $29.58 | $2.28 | 5,427,268.0 | -6.48% |
| 2026-06-02 | $32.94 | $31.78 | $1.16 | 4,887,873.0 | -3.63% |
| 2026-06-01 | $34.67 | $33.05 | $1.62 | 4,251,671.0 | -0.53% |
| 2026-05-29 | $34.69 | $32.55 | $2.14 | 5,865,900.0 | +3.36% |
| 2026-05-28 | $32.73 | $29.93 | $2.80 | 5,409,371.0 | +6.41% |
| 2026-05-27 | $31.26 | $30.02 | $1.24 | 3,981,998.0 | +0.33% |
| 2026-05-26 | $31.39 | $28.98 | $2.41 | 5,824,734.0 | +7.21% |
| 2026-05-22 | $29.65 | $28.32 | $1.33 | 3,230,532.0 | -1.01% |
| 2026-05-21 | $29.00 | $27.92 | $1.08 | 3,763,758.0 | +0.03% |
| 2026-05-20 | $29.17 | $26.95 | $2.22 | 4,403,574.0 | +2.71% |
| 2026-05-19 | $28.59 | $26.77 | $1.82 | 5,428,913.0 | +0.50% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.67 | $29.14 | $5.53 | 68,587,384.0 | -9.85% |
| 2026-05 | $34.69 | $26.22 | $8.47 | 101,370,533.0 | +7.00% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 87,942,035.0 | +23.12% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
1.97%
0.35%
자본화:
|
볼륨(24시간):