Stockscreener 앱 받기
38.58
2.80%
-1.11
시간 외 거래:
38.75
0.17
+0.44%
Upstart Holdings Inc 주식 (UPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $40.20 | $37.63 | $2.57 | 3,759,573.0 | -2.80% |
| 2026-02-02 | $40.62 | $38.94 | $1.68 | 3,326,819.0 | +1.12% |
| 2026-01-30 | $41.45 | $38.92 | $2.53 | 4,457,747.0 | -5.49% |
| 2026-01-29 | $43.69 | $40.90 | $2.79 | 3,299,629.0 | -3.79% |
| 2026-01-28 | $45.86 | $42.90 | $2.96 | 3,111,221.0 | -4.50% |
| 2026-01-27 | $46.09 | $44.42 | $1.67 | 2,246,803.0 | -1.57% |
| 2026-01-26 | $46.05 | $44.60 | $1.45 | 2,898,819.0 | +1.39% |
| 2026-01-23 | $46.02 | $44.86 | $1.16 | 2,381,003.0 | -2.14% |
| 2026-01-22 | $47.86 | $46.13 | $1.73 | 2,060,155.0 | +0.41% |
| 2026-01-21 | $46.56 | $44.54 | $2.02 | 3,873,506.0 | +3.32% |
| 2026-01-20 | $47.23 | $44.53 | $2.70 | 3,554,474.0 | -7.29% |
| 2026-01-16 | $49.26 | $47.84 | $1.41 | 2,597,948.0 | +0.44% |
| 2026-01-15 | $48.44 | $46.27 | $2.17 | 3,189,026.0 | +3.14% |
| 2026-01-14 | $46.99 | $45.70 | $1.29 | 2,722,072.0 | -1.38% |
| 2026-01-13 | $47.75 | $44.40 | $3.35 | 4,197,538.0 | +4.09% |
| 2026-01-12 | $49.15 | $45.13 | $4.02 | 8,478,229.0 | -7.88% |
| 2026-01-09 | $51.28 | $48.86 | $2.42 | 2,191,875.0 | -2.94% |
| 2026-01-08 | $51.53 | $49.32 | $2.21 | 2,039,532.0 | +0.58% |
| 2026-01-07 | $51.00 | $49.55 | $1.45 | 2,404,067.0 | -0.71% |
| 2026-01-06 | $52.10 | $49.32 | $2.78 | 5,484,221.0 | -0.04% |
Upstart Holdings Inc 주식 (UPST) 연도별 가격 이력
이 심층 분석에서는 Upstart Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Upstart Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Upstart Holdings Inc 주식 (UPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.62 | $37.63 | $2.99 | 10,845,965.0 | -1.71% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc 주식 (UPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.41%
0.52%
자본화:
|
볼륨(24시간):