Stockscreener 앱 받기
24.95
2.95%
-0.7582
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.29 | $24.95 | $0.3433 | 1,932.0 | -2.95% |
| 2025-12-11 | $25.70 | $25.70 | $0.00 | 61.00 | +2.18% |
| 2025-12-10 | $25.26 | $25.16 | $0.1036 | 310.0 | +1.32% |
| 2025-12-09 | $25.05 | $24.83 | $0.2202 | 421.0 | -0.09% |
| 2025-12-08 | $25.18 | $24.77 | $0.41 | 6,578.0 | -1.12% |
| 2025-12-05 | $25.32 | $25.14 | $0.1845 | 557.0 | -0.71% |
| 2025-12-04 | $25.32 | $25.29 | $0.0236 | 507.0 | +2.85% |
| 2025-12-03 | $24.61 | $24.59 | $0.0243 | 1,226.0 | +1.63% |
| 2025-12-02 | $24.24 | $24.22 | $0.0198 | 316.0 | +0.46% |
| 2025-12-01 | $24.37 | $24.11 | $0.2596 | 2,479.0 | -2.17% |
| 2025-11-28 | $24.64 | $24.49 | $0.1541 | 115.0 | +1.43% |
| 2025-11-26 | $24.30 | $24.04 | $0.2627 | 2,164.0 | +1.65% |
| 2025-11-25 | $23.90 | $23.51 | $0.3927 | 1,429.0 | +2.05% |
| 2025-11-24 | $23.42 | $23.37 | $0.0528 | 225.0 | +0.96% |
| 2025-11-21 | $23.20 | $22.36 | $0.8393 | 9,694.0 | +1.81% |
| 2025-11-20 | $24.03 | $22.79 | $1.24 | 5,639.0 | -2.52% |
| 2025-11-19 | $23.62 | $23.18 | $0.44 | 9,100.0 | -0.68% |
| 2025-11-18 | $23.77 | $23.33 | $0.44 | 7,290.0 | +0.62% |
| 2025-11-17 | $23.85 | $23.39 | $0.4593 | 354.0 | -2.07% |
| 2025-11-14 | $23.94 | $23.89 | $0.055 | 7,901.0 | +0.06% |
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Us Green Infrastructure Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us Green Infrastructure Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.11 | $1.59 | 16,319.0 | +1.23% |
| 2025-11 | $26.26 | $22.36 | $3.90 | 77,902.0 | -5.45% |
| 2025-10 | $27.51 | $24.05 | $3.46 | 24,276.0 | +12.41% |
| 2025-09 | $23.52 | $20.49 | $3.03 | 2,106.0 | +11.16% |
| 2025-08 | $21.14 | $18.89 | $2.24 | 2,489.0 | +7.59% |
| 2025-07 | $20.86 | $18.11 | $2.75 | 1,659.0 | +6.35% |
| 2025-06 | $18.36 | $16.82 | $1.54 | 541.0 | +7.24% |
| 2025-05 | $18.22 | $15.53 | $2.69 | 6,776.0 | +10.53% |
| 2025-04 | $15.61 | $13.49 | $2.11 | 16,332.0 | +1.26% |
| 2025-03 | $16.14 | $15.19 | $0.9516 | 14,551.0 | -8.40% |
| 2025-02 | $18.11 | $16.50 | $1.61 | 5,243.0 | -8.78% |
| 2025-01 | $19.39 | $17.80 | $1.59 | 1,946.0 | +1.15% |
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.76 | $1.88 | 1,418.0 | -7.17% |
| 2024-11 | $19.64 | $17.83 | $1.81 | 1,436.0 | +6.31% |
| 2024-10 | $19.43 | $18.34 | $1.09 | 459.0 | -3.89% |
| 2024-09 | $19.48 | $17.57 | $1.91 | 15,835.0 | +0.31% |
| 2024-08 | $19.17 | $17.36 | $1.81 | 13,699.0 | -3.23% |
| 2024-07 | $21.11 | $17.90 | $3.21 | 2,595.0 | +8.25% |
| 2024-06 | $20.24 | $18.29 | $1.95 | 2,093.0 | -9.01% |
| 2024-05 | $20.13 | $18.23 | $1.90 | 6,381.0 | +10.77% |
| 2024-04 | $19.73 | $17.64 | $2.09 | 877.0 | -9.06% |
| 2024-03 | $19.95 | $18.54 | $1.41 | 3,297.0 | +0.99% |
| 2024-02 | $20.82 | $18.76 | $2.06 | 1,008.0 | +4.03% |
| 2024-01 | $21.05 | $18.55 | $2.50 | 412.0 | -10.89% |
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $19.10 | $2.65 | 3,904.0 | +12.56% |
| 2023-11 | $19.04 | $17.48 | $1.56 | 2,183.0 | +6.55% |
| 2023-10 | $19.99 | $17.41 | $2.58 | 424.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):