Stockscreener 앱 받기
20.67
3.06%
-0.6519
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.99 | $20.67 | $0.3179 | 331.0 | -3.06% |
| 2026-10-13 | $21.32 | $21.32 | $0.00 | 32.00 | +0.04% |
| 2026-10-12 | $21.32 | $21.32 | $0.00 | 38.00 | -1.28% |
| 2026-10-09 | $21.59 | $21.59 | $0.00 | 0.00 | -0.03% |
| 2026-10-08 | $21.60 | $21.56 | $0.0386 | 370.0 | -1.01% |
| 2026-10-07 | $21.82 | $21.82 | $0.00 | 18.00 | -1.98% |
| 2026-10-06 | $22.26 | $22.26 | $0.00 | 15.00 | +1.16% |
| 2026-10-05 | $22.00 | $21.89 | $0.115 | 238.0 | +0.63% |
| 2026-10-02 | $21.92 | $21.84 | $0.08 | 399.0 | +1.52% |
| 2026-10-01 | $21.54 | $21.40 | $0.14 | 461.0 | -0.00% |
| 2026-09-30 | $21.62 | $21.51 | $0.115 | 1,229.0 | -0.23% |
| 2026-09-29 | $21.59 | $21.59 | $0.00 | 46.00 | +0.81% |
| 2026-09-28 | $21.59 | $21.36 | $0.228 | 3,321.0 | -2.56% |
| 2026-09-25 | $22.09 | $21.67 | $0.42 | 17,727.0 | +0.39% |
| 2026-09-24 | $21.98 | $21.87 | $0.11 | 870.0 | -1.43% |
| 2026-09-23 | $22.49 | $22.21 | $0.28 | 530.0 | -1.74% |
| 2026-09-22 | $22.60 | $22.57 | $0.0325 | 1,084.0 | +0.75% |
| 2026-09-21 | $22.51 | $22.43 | $0.0762 | 457.0 | +0.57% |
| 2026-09-18 | $22.31 | $22.31 | $0.00 | 20.00 | -3.14% |
| 2026-09-17 | $23.03 | $23.03 | $0.00 | 148.0 | +2.20% |
| 2026-09-16 | $22.53 | $22.53 | $0.00 | 18.00 | -0.72% |
| 2026-09-15 | $22.70 | $22.70 | $0.00 | 21.00 | -0.46% |
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Us Green Infrastructure Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us Green Infrastructure Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.26 | $20.67 | $1.59 | 1,902.0 | -4.03% |
| 2026-09 | $24.09 | $21.36 | $2.73 | 26,358.0 | -6.95% |
| 2026-08 | $25.59 | $23.15 | $2.44 | 11,874.0 | -4.56% |
| 2026-07 | $27.71 | $23.37 | $4.34 | 9,839.0 | -14.73% |
| 2026-06 | $30.29 | $26.02 | $4.28 | 28,095.0 | -2.19% |
| 2026-05 | $29.45 | $26.08 | $3.37 | 38,805.0 | +10.32% |
| 2026-04 | $26.36 | $23.30 | $3.06 | 5,091.0 | +11.60% |
| 2026-03 | $25.12 | $22.74 | $2.38 | 24,412.0 | -5.34% |
| 2026-02 | $27.39 | $24.95 | $2.44 | 19,510.0 | -5.75% |
| 2026-01 | $27.23 | $24.49 | $2.74 | 18,456.0 | +9.48% |
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $22.92 | $2.78 | 29,351.0 | -0.90% |
| 2025-11 | $26.26 | $22.36 | $3.90 | 77,902.0 | -5.45% |
| 2025-10 | $27.51 | $24.05 | $3.46 | 24,276.0 | +12.41% |
| 2025-09 | $23.52 | $20.49 | $3.03 | 2,106.0 | +11.16% |
| 2025-08 | $21.14 | $18.89 | $2.24 | 2,489.0 | +7.59% |
| 2025-07 | $20.86 | $18.11 | $2.75 | 1,659.0 | +6.35% |
| 2025-06 | $18.36 | $16.82 | $1.54 | 541.0 | +7.24% |
| 2025-05 | $18.22 | $15.53 | $2.69 | 6,776.0 | +10.53% |
| 2025-04 | $15.61 | $13.49 | $2.11 | 16,332.0 | +1.26% |
| 2025-03 | $16.14 | $15.19 | $0.9516 | 14,551.0 | -8.40% |
| 2025-02 | $18.11 | $16.50 | $1.61 | 5,243.0 | -8.78% |
| 2025-01 | $19.39 | $17.80 | $1.59 | 1,946.0 | +1.15% |
Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.76 | $1.88 | 1,418.0 | -7.17% |
| 2024-11 | $19.64 | $17.83 | $1.81 | 1,436.0 | +6.31% |
| 2024-10 | $19.43 | $18.34 | $1.09 | 459.0 | -3.89% |
| 2024-09 | $19.48 | $17.57 | $1.91 | 15,835.0 | +0.31% |
| 2024-08 | $19.17 | $17.36 | $1.81 | 13,699.0 | -3.23% |
| 2024-07 | $21.11 | $17.90 | $3.21 | 2,595.0 | +8.25% |
| 2024-06 | $20.24 | $18.29 | $1.95 | 2,093.0 | -9.01% |
| 2024-05 | $20.13 | $18.23 | $1.90 | 6,381.0 | +10.77% |
| 2024-04 | $19.73 | $17.64 | $2.09 | 877.0 | -9.06% |
| 2024-03 | $19.95 | $18.54 | $1.41 | 3,297.0 | +0.99% |
| 2024-02 | $20.82 | $18.76 | $2.06 | 1,008.0 | +4.03% |
| 2024-01 | $21.05 | $18.55 | $2.50 | 412.0 | -10.89% |
0.71%
0.04%
자본화:
|
볼륨(24시간):