18.06
price up icon1.19%   0.2117
after-market 시간 외 거래: 18.06 0.000100 +0.00%
loading

Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $18.06 $18.06 $0.00 61.00 +1.19%
2024-11-15 $17.85 $17.85 $0.00 23.00 -0.77%
2024-11-14 $17.99 $17.99 $0.00 0.00 -0.34%
2024-11-13 $18.08 $18.05 $0.0309 401.0 +1.09%
2024-11-12 $17.85 $17.83 $0.0242 811.0 -3.33%
2024-11-11 $18.47 $18.47 $0.00 4.00 +1.82%
2024-11-08 $18.14 $18.14 $0.00 5.00 -1.19%
2024-11-07 $18.36 $18.36 $0.00 4.00 -0.13%
2024-11-06 $18.38 $18.38 $0.00 2.00 -4.40%
2024-11-05 $19.23 $19.23 $0.00 10.00 +2.16%
2024-11-04 $18.82 $18.82 $0.00 20.00 +1.84%
2024-11-01 $18.48 $18.48 $0.00 20.00 +0.07%
2024-10-31 $18.47 $18.47 $0.00 0.00 -1.48%
2024-10-30 $18.75 $18.75 $0.00 0.00 -0.92%
2024-10-29 $18.92 $18.92 $0.00 5.00 -1.31%
2024-10-28 $19.17 $19.17 $0.00 2.00 +1.20%
2024-10-25 $18.94 $18.94 $0.00 31.00 +0.17%
2024-10-24 $18.91 $18.91 $0.00 9.00 +3.11%
2024-10-23 $18.34 $18.34 $0.00 0.00 -2.08%
2024-10-22 $18.73 $18.73 $0.00 0.00 -0.93%

Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Us Green Infrastructure Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UPGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us Green Infrastructure Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.23 $17.83 $1.40 1,422.0 -2.21%
2024-10 $19.43 $18.34 $1.09 459.0 -3.89%
2024-09 $19.48 $17.57 $1.91 15,835.0 +0.31%
2024-08 $19.17 $17.36 $1.81 13,699.0 -3.23%
2024-07 $21.11 $17.90 $3.21 2,595.0 +8.25%
2024-06 $20.24 $18.29 $1.95 2,093.0 -9.01%
2024-05 $20.13 $18.23 $1.90 6,381.0 +10.77%
2024-04 $19.73 $17.64 $2.09 877.0 -9.06%
2024-03 $19.95 $18.54 $1.41 3,297.0 +0.99%
2024-02 $20.82 $18.76 $2.06 1,008.0 +4.03%
2024-01 $21.05 $18.55 $2.50 412.0 -10.89%

Xtrackers Us Green Infrastructure Select Equity Etf 주식 (UPGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $19.10 $2.65 3,904.0 +12.56%
2023-11 $19.04 $17.48 $1.56 2,183.0 +6.55%
2023-10 $19.99 $17.41 $2.58 424.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):