Stockscreener 앱 받기
7.74
1.65%
-0.13
시간 외 거래:
7.75
0.010
+0.13%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $8.11 | $7.54 | $0.575 | 42,348.0 | -1.65% |
| 2026-07-09 | $8.25 | $7.73 | $0.5227 | 45,253.0 | +0.00% |
| 2026-07-08 | $8.53 | $7.77 | $0.7552 | 61,206.0 | -7.74% |
| 2026-07-07 | $9.43 | $8.48 | $0.945 | 122,014.0 | -6.26% |
| 2026-07-06 | $9.35 | $8.82 | $0.53 | 87,096.0 | +2.48% |
| 2026-07-02 | $9.40 | $8.58 | $0.8208 | 97,699.0 | -2.31% |
| 2026-07-01 | $10.09 | $8.48 | $1.61 | 222,263.0 | +1.34% |
| 2026-06-30 | $9.00 | $7.96 | $1.04 | 144,192.0 | +9.52% |
| 2026-06-29 | $9.00 | $7.88 | $1.12 | 199,782.0 | -1.68% |
| 2026-06-26 | $8.40 | $7.00 | $1.40 | 792,228.0 | +17.32% |
| 2026-06-25 | $7.49 | $6.59 | $0.895 | 89,066.0 | +2.31% |
| 2026-06-24 | $7.12 | $6.74 | $0.38 | 68,887.0 | -0.72% |
| 2026-06-23 | $7.46 | $6.94 | $0.52 | 49,567.0 | -4.12% |
| 2026-06-22 | $7.85 | $7.29 | $0.56 | 103,216.0 | -7.02% |
| 2026-06-18 | $8.30 | $7.74 | $0.56 | 158,050.0 | +1.42% |
| 2026-06-17 | $8.15 | $7.65 | $0.50 | 73,287.0 | +2.66% |
| 2026-06-16 | $8.52 | $7.48 | $1.04 | 104,152.0 | -9.28% |
| 2026-06-15 | $8.95 | $8.28 | $0.67 | 87,209.0 | +0.73% |
| 2026-06-12 | $8.49 | $7.50 | $0.9902 | 112,328.0 | +8.85% |
| 2026-06-11 | $7.69 | $6.84 | $0.85 | 98,474.0 | +9.39% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.09 | $7.54 | $2.55 | 720,227.0 | -13.71% |
| 2026-06 | $9.97 | $6.59 | $3.38 | 3,086,779.0 | +1.70% |
| 2026-05 | $9.70 | $4.71 | $4.98 | 5,064,157.0 | +63.94% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,256.1 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.2 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,275.8 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,813.1 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,525.7 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,023.2 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,303.5 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,334.1 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.4 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.8 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,727.8 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,117.1 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,384.7 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.3 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,909.6 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,189.2 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,146.2 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.2 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,930.4 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,240.4 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.3 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,150.3 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,096.2 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,481.5 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,643.5 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,409.4 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,100.5 | -3.50% |
1.47%
1.31%
자본화:
|
볼륨(24시간):