Stockscreener 앱 받기
5.72
4.35%
-0.26
시간 외 거래:
5.93
0.21
+3.67%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $6.25 | $5.64 | $0.61 | 49,140.0 | -4.35% |
| 2026-07-30 | $6.11 | $5.68 | $0.4346 | 69,001.0 | +6.79% |
| 2026-07-29 | $5.70 | $5.33 | $0.365 | 81,010.0 | +1.63% |
| 2026-07-28 | $6.15 | $5.45 | $0.70 | 70,619.0 | -8.62% |
| 2026-07-27 | $6.45 | $5.87 | $0.58 | 52,734.0 | -0.50% |
| 2026-07-24 | $6.16 | $5.80 | $0.355 | 85,664.0 | +3.24% |
| 2026-07-23 | $6.21 | $5.73 | $0.4855 | 82,531.0 | -5.02% |
| 2026-07-22 | $6.46 | $6.11 | $0.35 | 73,880.0 | -4.19% |
| 2026-07-21 | $6.75 | $6.40 | $0.35 | 78,156.0 | +0.47% |
| 2026-07-20 | $6.77 | $6.14 | $0.63 | 118,641.0 | +1.58% |
| 2026-07-17 | $6.48 | $6.20 | $0.28 | 129,960.0 | -1.40% |
| 2026-07-16 | $6.51 | $6.19 | $0.32 | 52,408.0 | +0.16% |
| 2026-07-15 | $6.85 | $6.31 | $0.54 | 88,564.0 | -1.39% |
| 2026-07-14 | $7.15 | $6.12 | $1.03 | 167,937.0 | -8.07% |
| 2026-07-13 | $7.81 | $6.95 | $0.86 | 164,397.0 | -8.79% |
| 2026-07-10 | $8.11 | $7.54 | $0.575 | 42,348.0 | -1.65% |
| 2026-07-09 | $8.25 | $7.73 | $0.5227 | 45,253.0 | +0.00% |
| 2026-07-08 | $8.53 | $7.77 | $0.7552 | 61,206.0 | -7.74% |
| 2026-07-07 | $9.43 | $8.48 | $0.945 | 122,014.0 | -6.26% |
| 2026-07-06 | $9.35 | $8.82 | $0.53 | 87,096.0 | +2.48% |
| 2026-07-02 | $9.40 | $8.58 | $0.8208 | 97,699.0 | -2.31% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.09 | $5.33 | $4.76 | 2,091,661.0 | -36.23% |
| 2026-06 | $9.97 | $6.59 | $3.38 | 3,086,779.0 | +1.70% |
| 2026-05 | $9.70 | $4.71 | $4.98 | 5,064,157.0 | +63.94% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,256.1 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.2 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,275.8 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,813.1 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,525.7 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,023.2 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,303.5 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,334.1 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.4 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.8 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,727.8 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,117.1 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,384.7 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.3 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,909.6 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,189.2 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,146.2 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.2 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,930.4 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,240.4 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.3 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,150.3 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,096.2 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,481.5 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,643.5 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,409.4 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,100.5 | -3.50% |
0.81%
1.30%
자본화:
|
볼륨(24시간):