Stockscreener 앱 받기
3.27
2.19%
0.07
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $3.33 | $3.19 | $0.14 | 71,023.0 | +2.19% |
| 2026-10-20 | $3.36 | $3.13 | $0.23 | 93,733.0 | -0.62% |
| 2026-10-19 | $3.46 | $3.19 | $0.27 | 52,251.0 | -6.94% |
| 2026-10-16 | $3.61 | $3.41 | $0.20 | 62,384.0 | -2.54% |
| 2026-10-15 | $3.55 | $3.08 | $0.47 | 97,555.0 | +10.94% |
| 2026-10-14 | $3.41 | $3.10 | $0.31 | 129,772.0 | -6.71% |
| 2026-10-13 | $3.61 | $3.40 | $0.21 | 55,288.0 | -4.46% |
| 2026-10-12 | $3.79 | $3.56 | $0.23 | 39,170.0 | -5.77% |
| 2026-10-09 | $4.02 | $3.71 | $0.31 | 96,831.0 | -2.06% |
| 2026-10-08 | $3.94 | $3.63 | $0.3149 | 85,453.0 | +2.64% |
| 2026-10-07 | $3.83 | $3.34 | $0.49 | 112,788.0 | +9.22% |
| 2026-10-06 | $3.58 | $3.35 | $0.23 | 132,163.0 | +1.17% |
| 2026-10-05 | $3.54 | $3.24 | $0.30 | 110,593.0 | -2.00% |
| 2026-10-02 | $3.54 | $3.22 | $0.32 | 60,191.0 | +5.11% |
| 2026-10-01 | $3.42 | $3.24 | $0.18 | 80,544.0 | +3.42% |
| 2026-09-30 | $3.46 | $3.19 | $0.27 | 299,808.0 | -5.85% |
| 2026-09-29 | $3.68 | $3.40 | $0.285 | 55,481.0 | -4.47% |
| 2026-09-28 | $3.84 | $3.58 | $0.2584 | 62,212.0 | -5.04% |
| 2026-09-25 | $3.99 | $3.77 | $0.22 | 53,299.0 | -4.80% |
| 2026-09-24 | $3.99 | $3.61 | $0.3843 | 117,692.0 | +3.39% |
| 2026-09-23 | $3.94 | $3.75 | $0.19 | 63,273.0 | -1.54% |
| 2026-09-22 | $4.00 | $3.69 | $0.31 | 119,824.0 | +6.28% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.02 | $3.08 | $0.94 | 1,279,739.0 | +1.55% |
| 2026-09 | $4.58 | $3.14 | $1.44 | 2,769,710.0 | -27.15% |
| 2026-08 | $6.43 | $4.41 | $2.02 | 2,179,708.0 | -22.73% |
| 2026-07 | $10.09 | $5.33 | $4.76 | 2,042,521.0 | -36.23% |
| 2026-06 | $9.97 | $6.59 | $3.38 | 3,086,779.0 | +1.70% |
| 2026-05 | $9.70 | $4.71 | $4.98 | 5,064,157.0 | +63.94% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,258.0 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.0 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,272.0 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,814.0 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,527.0 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,021.0 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,304.0 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,336.0 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.0 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.0 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,729.0 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,119.0 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,386.0 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.0 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,910.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,190.0 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,145.0 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.0 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,929.0 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,243.0 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.0 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,151.0 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,097.0 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,482.0 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,644.0 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,411.0 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,101.0 | -3.50% |
2.35%
1.07%
자본화:
|
볼륨(24시간):