Stockscreener 앱 받기
1.675
11.52%
-0.235
시간 외 거래:
1.69
0.015
+0.90%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.93 | $1.67 | $0.255 | 7,365,766.0 | -12.57% |
| 2025-10-09 | $1.98 | $1.86 | $0.12 | 4,470,045.0 | -1.55% |
| 2025-10-08 | $1.98 | $1.81 | $0.17 | 5,473,847.0 | +3.19% |
| 2025-10-07 | $2.13 | $1.85 | $0.2761 | 9,470,194.0 | -10.05% |
| 2025-10-06 | $2.15 | $1.95 | $0.20 | 12,233,167.0 | +7.18% |
| 2025-10-03 | $2.06 | $1.88 | $0.18 | 9,608,257.0 | +3.17% |
| 2025-10-02 | $1.92 | $1.74 | $0.175 | 7,758,981.0 | +8.00% |
| 2025-10-01 | $1.84 | $1.73 | $0.11 | 3,691,084.0 | -4.89% |
| 2025-09-30 | $1.85 | $1.71 | $0.14 | 6,209,481.0 | +0.55% |
| 2025-09-29 | $1.98 | $1.82 | $0.1586 | 5,251,426.0 | -7.58% |
| 2025-09-26 | $2.00 | $1.79 | $0.21 | 7,989,780.0 | +5.32% |
| 2025-09-25 | $1.94 | $1.78 | $0.16 | 10,534,739.0 | -6.47% |
| 2025-09-24 | $2.31 | $1.97 | $0.3439 | 14,022,995.0 | -12.61% |
| 2025-09-23 | $2.57 | $2.27 | $0.30 | 9,717,142.0 | -9.80% |
| 2025-09-22 | $2.71 | $2.40 | $0.31 | 15,014,436.0 | +2.00% |
| 2025-09-19 | $2.56 | $2.35 | $0.21 | 8,473,258.0 | +2.04% |
| 2025-09-18 | $2.48 | $2.25 | $0.225 | 10,068,872.0 | +11.87% |
| 2025-09-17 | $2.27 | $1.97 | $0.30 | 12,797,220.0 | +6.31% |
| 2025-09-16 | $2.19 | $2.03 | $0.1599 | 7,793,770.0 | -5.50% |
| 2025-09-15 | $2.37 | $2.12 | $0.25 | 15,524,704.0 | +0.46% |
| 2025-09-12 | $2.22 | $2.00 | $0.22 | 10,054,061.0 | +0.46% |
| 2025-09-11 | $2.23 | $2.10 | $0.125 | 6,362,110.0 | +2.37% |
| 2025-09-10 | $2.25 | $2.07 | $0.18 | 5,440,889.0 | -4.95% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.15 | $1.67 | $0.48 | 67,437,107.0 | -9.24% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $1.40 | $4.68 | 42,356,743.0 | +48.48% |
| 2023-11 | $2.70 | $1.15 | $1.55 | 11,651,004.0 | +63.83% |
| 2023-10 | $2.36 | $1.22 | $1.14 | 7,942,293.0 | -31.88% |
| 2023-09 | $4.25 | $1.90 | $2.35 | 22,337,624.0 | +7.81% |
| 2023-08 | $2.69 | $1.03 | $1.66 | 47,732,708.0 | -18.99% |
| 2023-07 | $2.77 | $1.14 | $1.63 | 22,578,648.0 | +102.56% |
| 2023-06 | $4.13 | $0.225 | $3.90 | 37,975,581.0 | +304.42% |
| 2023-05 | $0.53 | $0.245 | $0.285 | 49,365,087.0 | -37.45% |
| 2023-04 | $0.6689 | $0.3735 | $0.2954 | 45,142,550.0 | -26.91% |
| 2023-03 | $1.21 | $0.6307 | $0.5793 | 34,973,210.0 | -42.99% |
| 2023-02 | $1.46 | $1.10 | $0.36 | 20,108,367.0 | -9.76% |
| 2023-01 | $1.57 | $1.01 | $0.56 | 32,407,131.0 | +19.42% |
5.79%
14.61%
자본화:
|
볼륨(24시간):