Stockscreener 앱 받기
0.418
0.43%
-0.0018
시간 외 거래:
.41
-0.008
-1.91%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.43 | $0.385 | $0.045 | 2,823,826.0 | -0.43% |
| 2026-04-14 | $0.5369 | $0.36 | $0.1769 | 9,878,117.0 | -22.55% |
| 2026-04-13 | $0.5473 | $0.48 | $0.0673 | 603,061.0 | +10.21% |
| 2026-04-10 | $0.52 | $0.4867 | $0.0333 | 438,884.0 | -4.89% |
| 2026-04-09 | $0.5462 | $0.5075 | $0.0387 | 620,318.0 | +0.14% |
| 2026-04-08 | $0.5375 | $0.503 | $0.0345 | 561,493.0 | +5.88% |
| 2026-04-07 | $0.5099 | $0.4772 | $0.0327 | 400,134.0 | -5.04% |
| 2026-04-06 | $0.5375 | $0.4949 | $0.0426 | 563,369.0 | +1.52% |
| 2026-04-02 | $0.5059 | $0.46 | $0.0459 | 1,102,534.0 | +4.61% |
| 2026-04-01 | $0.5252 | $0.4753 | $0.0499 | 762,820.0 | -6.37% |
| 2026-03-31 | $0.5165 | $0.4402 | $0.0763 | 2,099,928.0 | +19.53% |
| 2026-03-30 | $0.4597 | $0.4105 | $0.0492 | 1,686,498.0 | -0.23% |
| 2026-03-27 | $0.5188 | $0.4302 | $0.0886 | 3,366,604.0 | -15.18% |
| 2026-03-26 | $0.5277 | $0.51 | $0.0177 | 1,496,808.0 | -1.49% |
| 2026-03-25 | $0.5357 | $0.512 | $0.0237 | 639,318.0 | +1.33% |
| 2026-03-24 | $0.5391 | $0.5015 | $0.0377 | 1,098,964.0 | -1.62% |
| 2026-03-23 | $0.537 | $0.50 | $0.037 | 1,032,632.0 | +3.24% |
| 2026-03-20 | $0.5795 | $0.5002 | $0.0793 | 1,752,938.0 | -10.17% |
| 2026-03-19 | $0.58 | $0.54 | $0.04 | 698,254.0 | +1.91% |
| 2026-03-18 | $0.5889 | $0.5501 | $0.0388 | 1,033,032.0 | -0.52% |
| 2026-03-17 | $0.5593 | $0.5238 | $0.0355 | 1,194,339.0 | +5.07% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5473 | $0.36 | $0.1873 | 20,578,382.0 | -19.07% |
| 2026-03 | $0.6177 | $0.4105 | $0.2072 | 41,585,122.0 | -13.28% |
| 2026-02 | $0.7793 | $0.55 | $0.2293 | 48,899,563.0 | -5.46% |
| 2026-01 | $1.22 | $0.6212 | $0.5974 | 174,205,516.0 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 71,916,261.0 | -18.65% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
0.14%
1.21%
자본화:
|
볼륨(24시간):