Stockscreener 앱 받기
2.08
6.12%
0.12
시간 외 거래:
2.01
-0.07
-3.37%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.15 | $1.93 | $0.2173 | 1,127,495.0 | +6.12% |
| 2024-11-04 | $2.08 | $1.93 | $0.155 | 799,902.0 | -5.77% |
| 2024-11-01 | $2.13 | $2.00 | $0.13 | 581,059.0 | +1.96% |
| 2024-10-31 | $2.17 | $1.98 | $0.1888 | 891,023.0 | -6.42% |
| 2024-10-30 | $2.21 | $2.10 | $0.105 | 392,546.0 | +1.40% |
| 2024-10-29 | $2.24 | $2.10 | $0.14 | 455,422.0 | -3.59% |
| 2024-10-28 | $2.25 | $2.18 | $0.07 | 479,852.0 | +3.72% |
| 2024-10-25 | $2.29 | $2.13 | $0.16 | 478,069.0 | -4.02% |
| 2024-10-24 | $2.27 | $2.12 | $0.155 | 820,980.0 | +5.16% |
| 2024-10-23 | $2.18 | $2.07 | $0.11 | 903,253.0 | -2.29% |
| 2024-10-22 | $2.21 | $2.06 | $0.155 | 573,267.0 | +4.31% |
| 2024-10-21 | $2.21 | $2.06 | $0.15 | 403,056.0 | -6.70% |
| 2024-10-18 | $2.25 | $2.08 | $0.17 | 732,634.0 | +7.69% |
| 2024-10-17 | $2.16 | $2.04 | $0.12 | 590,554.0 | -5.45% |
| 2024-10-16 | $2.25 | $2.10 | $0.16 | 655,730.0 | +6.28% |
| 2024-10-15 | $2.14 | $2.04 | $0.10 | 463,962.0 | -2.36% |
| 2024-10-14 | $2.16 | $2.08 | $0.0793 | 280,900.0 | -0.93% |
| 2024-10-11 | $2.14 | $2.04 | $0.10 | 462,488.0 | +3.88% |
| 2024-10-10 | $2.19 | $2.01 | $0.18 | 686,567.0 | -5.50% |
| 2024-10-09 | $2.25 | $2.17 | $0.0801 | 283,274.0 | +0.46% |
| 2024-10-08 | $2.39 | $2.15 | $0.2399 | 604,472.0 | -10.33% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.15 | $1.93 | $0.225 | 3,635,951.0 | +1.96% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $1.40 | $4.68 | 42,356,743.0 | +48.48% |
| 2023-11 | $2.70 | $1.15 | $1.55 | 11,651,004.0 | +63.83% |
| 2023-10 | $2.36 | $1.22 | $1.14 | 7,942,293.0 | -31.88% |
| 2023-09 | $4.25 | $1.90 | $2.35 | 22,337,624.0 | +7.81% |
| 2023-08 | $2.69 | $1.03 | $1.66 | 47,732,708.0 | -18.99% |
| 2023-07 | $2.77 | $1.14 | $1.63 | 22,578,648.0 | +102.56% |
| 2023-06 | $4.13 | $0.225 | $3.90 | 37,975,581.0 | +304.42% |
| 2023-05 | $0.53 | $0.245 | $0.285 | 49,365,087.0 | -37.45% |
| 2023-04 | $0.6689 | $0.3735 | $0.2954 | 45,142,550.0 | -26.91% |
| 2023-03 | $1.21 | $0.6307 | $0.5793 | 34,973,210.0 | -42.99% |
| 2023-02 | $1.46 | $1.10 | $0.36 | 20,108,367.0 | -9.76% |
| 2023-01 | $1.57 | $1.01 | $0.56 | 32,407,131.0 | +19.42% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $0.98 | $0.37 | 42,874,876.0 | -19.53% |
| 2022-11 | $1.84 | $1.21 | $0.63 | 22,970,660.0 | -27.68% |
| 2022-10 | $1.80 | $0.99 | $0.81 | 39,115,472.0 | +53.91% |
| 2022-09 | $1.89 | $1.13 | $0.76 | 33,115,547.0 | -38.50% |
| 2022-08 | $2.88 | $1.79 | $1.09 | 29,919,494.0 | -16.52% |
| 2022-07 | $2.31 | $1.85 | $0.455 | 31,685,778.0 | +14.87% |
| 2022-06 | $2.85 | $1.81 | $1.04 | 74,593,169.0 | -22.92% |
| 2022-05 | $3.26 | $2.08 | $1.17 | 42,373,064.0 | -17.05% |
| 2022-04 | $3.41 | $2.80 | $0.61 | 32,969,738.0 | -1.93% |
| 2022-03 | $3.58 | $2.95 | $0.635 | 59,193,799.0 | -11.40% |
| 2022-02 | $4.10 | $3.03 | $1.07 | 49,506,235.0 | -8.12% |
| 2022-01 | $4.74 | $3.22 | $1.52 | 47,017,093.0 | -17.67% |
5.35%
0.15%
자본화:
|
볼륨(24시간):