Stockscreener 앱 받기
4.04
8.60%
-0.38
시장 영업 전:
4.25
0.21
+5.20%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $4.38 | $4.02 | $0.36 | 101,670.0 | -8.60% |
| 2026-09-08 | $4.44 | $4.33 | $0.11 | 53,031.0 | +1.38% |
| 2026-09-04 | $4.49 | $4.28 | $0.21 | 83,729.0 | -2.02% |
| 2026-09-03 | $4.53 | $4.23 | $0.30 | 79,834.0 | +3.01% |
| 2026-09-02 | $4.49 | $4.25 | $0.24 | 94,317.0 | -0.46% |
| 2026-09-01 | $4.58 | $4.19 | $0.39 | 171,864.0 | -1.81% |
| 2026-08-31 | $4.86 | $4.41 | $0.45 | 309,583.0 | -9.61% |
| 2026-08-28 | $5.00 | $4.81 | $0.19 | 64,624.0 | -1.41% |
| 2026-08-27 | $5.03 | $4.83 | $0.2025 | 81,742.0 | -1.98% |
| 2026-08-26 | $5.40 | $5.03 | $0.37 | 124,678.0 | +1.20% |
| 2026-08-25 | $5.20 | $4.90 | $0.2962 | 48,626.0 | -1.38% |
| 2026-08-24 | $5.15 | $4.92 | $0.225 | 62,804.0 | +2.42% |
| 2026-08-21 | $5.01 | $4.87 | $0.14 | 64,727.0 | +0.61% |
| 2026-08-20 | $5.09 | $4.86 | $0.23 | 70,822.0 | -3.91% |
| 2026-08-19 | $5.22 | $4.84 | $0.38 | 64,664.0 | +6.00% |
| 2026-08-18 | $5.00 | $4.80 | $0.20 | 81,267.0 | -1.63% |
| 2026-08-17 | $5.04 | $4.80 | $0.2381 | 64,749.0 | -2.39% |
| 2026-08-14 | $5.15 | $4.76 | $0.39 | 230,335.0 | -2.52% |
| 2026-08-13 | $5.33 | $5.08 | $0.2527 | 70,678.0 | -1.71% |
| 2026-08-12 | $5.45 | $5.11 | $0.34 | 97,689.0 | -2.05% |
| 2026-08-11 | $5.41 | $5.06 | $0.35 | 75,513.0 | +1.90% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.58 | $4.02 | $0.56 | 686,115.0 | -8.60% |
| 2026-08 | $6.43 | $4.41 | $2.02 | 2,179,708.0 | -22.73% |
| 2026-07 | $10.09 | $5.33 | $4.76 | 2,042,521.0 | -36.23% |
| 2026-06 | $9.97 | $6.59 | $3.38 | 3,086,779.0 | +1.70% |
| 2026-05 | $9.70 | $4.71 | $4.98 | 5,064,157.0 | +63.94% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,256.1 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.2 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,275.8 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,813.1 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,525.7 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,023.2 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,303.5 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,334.1 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.4 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.8 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,727.8 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,117.1 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,384.7 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.3 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,909.6 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,189.2 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,146.2 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.2 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,930.4 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,240.4 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.3 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,150.3 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,096.2 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,481.5 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,643.5 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,409.4 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,100.5 | -3.50% |
2.81%
0.33%
자본화:
|
볼륨(24시간):