Stockscreener 앱 받기
0.8555
8.19%
-0.0763
시간 외 거래:
.85
-0.0055
-0.64%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.93 | $0.8369 | $0.0931 | 1,229,691.0 | -8.19% |
| 2025-04-02 | $0.9917 | $0.91 | $0.0817 | 1,023,655.0 | -4.71% |
| 2025-04-01 | $1.00 | $0.9543 | $0.0457 | 625,781.0 | -3.18% |
| 2025-03-31 | $1.02 | $0.97 | $0.05 | 722,336.0 | -0.98% |
| 2025-03-28 | $1.13 | $1.00 | $0.125 | 642,975.0 | -5.56% |
| 2025-03-27 | $1.10 | $1.04 | $0.06 | 432,607.0 | +0.93% |
| 2025-03-26 | $1.13 | $1.05 | $0.08 | 465,484.0 | -4.46% |
| 2025-03-25 | $1.18 | $1.07 | $0.105 | 579,345.0 | -3.45% |
| 2025-03-24 | $1.19 | $1.06 | $0.13 | 1,128,379.0 | +10.48% |
| 2025-03-21 | $1.10 | $1.04 | $0.065 | 825,825.0 | -2.78% |
| 2025-03-20 | $1.13 | $1.06 | $0.07 | 373,455.0 | -3.57% |
| 2025-03-19 | $1.14 | $1.04 | $0.10 | 699,758.0 | +6.67% |
| 2025-03-18 | $1.08 | $1.03 | $0.05 | 565,679.0 | -4.55% |
| 2025-03-17 | $1.12 | $1.05 | $0.065 | 563,642.0 | +0.92% |
| 2025-03-14 | $1.13 | $1.06 | $0.065 | 688,992.0 | -1.80% |
| 2025-03-13 | $1.12 | $1.00 | $0.12 | 965,795.0 | +9.90% |
| 2025-03-12 | $1.17 | $0.9531 | $0.2169 | 2,444,104.0 | -10.62% |
| 2025-03-11 | $1.14 | $1.06 | $0.07 | 1,319,159.0 | +5.61% |
| 2025-03-10 | $1.12 | $1.04 | $0.085 | 1,365,937.0 | -4.46% |
| 2025-03-07 | $1.22 | $1.10 | $0.115 | 1,202,957.0 | -5.88% |
| 2025-03-06 | $1.28 | $1.17 | $0.115 | 833,494.0 | -4.03% |
| 2025-03-05 | $1.26 | $1.13 | $0.13 | 839,194.0 | +5.08% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.00 | $0.8369 | $0.1631 | 4,108,818.0 | -15.30% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $1.40 | $4.68 | 42,356,743.0 | +48.48% |
| 2023-11 | $2.70 | $1.15 | $1.55 | 11,651,004.0 | +63.83% |
| 2023-10 | $2.36 | $1.22 | $1.14 | 7,942,293.0 | -31.88% |
| 2023-09 | $4.25 | $1.90 | $2.35 | 22,337,624.0 | +7.81% |
| 2023-08 | $2.69 | $1.03 | $1.66 | 47,732,708.0 | -18.99% |
| 2023-07 | $2.77 | $1.14 | $1.63 | 22,578,648.0 | +102.56% |
| 2023-06 | $4.13 | $0.225 | $3.90 | 37,975,581.0 | +304.42% |
| 2023-05 | $0.53 | $0.245 | $0.285 | 49,365,087.0 | -37.45% |
| 2023-04 | $0.6689 | $0.3735 | $0.2954 | 45,142,550.0 | -26.91% |
| 2023-03 | $1.21 | $0.6307 | $0.5793 | 34,973,210.0 | -42.99% |
| 2023-02 | $1.46 | $1.10 | $0.36 | 20,108,367.0 | -9.76% |
| 2023-01 | $1.57 | $1.01 | $0.56 | 32,407,131.0 | +19.42% |
2.35%
1.67%
자본화:
|
볼륨(24시간):