Stockscreener 앱 받기
1.68
3.07%
0.05
시간 외 거래:
1.63
-0.05
-2.98%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $1.69 | $1.54 | $0.15 | 892,657.0 | +3.07% |
| 2025-05-22 | $1.70 | $1.61 | $0.09 | 530,808.0 | -2.40% |
| 2025-05-21 | $1.74 | $1.59 | $0.145 | 1,059,240.0 | +1.21% |
| 2025-05-20 | $1.72 | $1.58 | $0.14 | 831,155.0 | +3.77% |
| 2025-05-19 | $1.59 | $1.51 | $0.085 | 570,484.0 | -1.85% |
| 2025-05-16 | $1.69 | $1.58 | $0.1108 | 716,524.0 | +1.25% |
| 2025-05-15 | $1.66 | $1.49 | $0.17 | 736,386.0 | +1.27% |
| 2025-05-14 | $1.76 | $1.55 | $0.205 | 883,634.0 | -5.39% |
| 2025-05-13 | $1.67 | $1.55 | $0.12 | 1,186,432.0 | +9.15% |
| 2025-05-12 | $1.60 | $1.44 | $0.165 | 977,410.0 | +5.52% |
| 2025-05-09 | $1.51 | $1.36 | $0.15 | 959,682.0 | -1.36% |
| 2025-05-08 | $1.52 | $1.16 | $0.365 | 1,655,308.0 | +25.64% |
| 2025-05-07 | $1.19 | $1.04 | $0.15 | 630,996.0 | +10.38% |
| 2025-05-06 | $1.10 | $1.05 | $0.05 | 308,892.0 | +0.00% |
| 2025-05-05 | $1.19 | $1.05 | $0.14 | 560,426.0 | -9.40% |
| 2025-05-02 | $1.20 | $1.08 | $0.1199 | 1,032,547.0 | +5.41% |
| 2025-05-01 | $1.23 | $1.03 | $0.20 | 1,432,085.0 | -3.48% |
| 2025-04-30 | $1.16 | $0.9031 | $0.2519 | 1,010,899.0 | +16.70% |
| 2025-04-29 | $0.99 | $0.856 | $0.134 | 805,648.0 | +15.92% |
| 2025-04-28 | $0.8545 | $0.8203 | $0.0342 | 403,248.0 | +1.52% |
| 2025-04-25 | $0.85 | $0.80 | $0.05 | 482,500.0 | -0.64% |
| 2025-04-24 | $0.85 | $0.7653 | $0.0847 | 693,557.0 | +8.78% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.76 | $1.03 | $0.73 | 15,857,323.0 | +46.09% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $1.40 | $4.68 | 42,356,743.0 | +48.48% |
| 2023-11 | $2.70 | $1.15 | $1.55 | 11,651,004.0 | +63.83% |
| 2023-10 | $2.36 | $1.22 | $1.14 | 7,942,293.0 | -31.88% |
| 2023-09 | $4.25 | $1.90 | $2.35 | 22,337,624.0 | +7.81% |
| 2023-08 | $2.69 | $1.03 | $1.66 | 47,732,708.0 | -18.99% |
| 2023-07 | $2.77 | $1.14 | $1.63 | 22,578,648.0 | +102.56% |
| 2023-06 | $4.13 | $0.225 | $3.90 | 37,975,581.0 | +304.42% |
| 2023-05 | $0.53 | $0.245 | $0.285 | 49,365,087.0 | -37.45% |
| 2023-04 | $0.6689 | $0.3735 | $0.2954 | 45,142,550.0 | -26.91% |
| 2023-03 | $1.21 | $0.6307 | $0.5793 | 34,973,210.0 | -42.99% |
| 2023-02 | $1.46 | $1.10 | $0.36 | 20,108,367.0 | -9.76% |
| 2023-01 | $1.57 | $1.01 | $0.56 | 32,407,131.0 | +19.42% |
0.34%
1.91%
자본화:
|
볼륨(24시간):