Stockscreener 앱 받기
0.5635
4.86%
-0.0288
시간 외 거래:
.56
-0.0035
-0.62%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.5899 | $0.5602 | $0.0297 | 1,390,544.0 | -4.86% |
| 2026-03-04 | $0.6177 | $0.5601 | $0.0576 | 2,087,555.0 | +6.62% |
| 2026-03-03 | $0.575 | $0.5402 | $0.0348 | 4,133,096.0 | -3.41% |
| 2026-03-02 | $0.5926 | $0.56 | $0.0326 | 3,758,892.0 | -3.44% |
| 2026-02-27 | $0.6444 | $0.5826 | $0.0618 | 3,044,651.0 | -9.77% |
| 2026-02-26 | $0.6654 | $0.6054 | $0.06 | 1,503,168.0 | +2.29% |
| 2026-02-25 | $0.6947 | $0.6406 | $0.0541 | 1,670,672.0 | -2.23% |
| 2026-02-24 | $0.6659 | $0.5847 | $0.0812 | 3,166,053.0 | +6.42% |
| 2026-02-23 | $0.6225 | $0.55 | $0.0725 | 4,639,066.0 | +1.08% |
| 2026-02-20 | $0.6372 | $0.61 | $0.0272 | 1,404,360.0 | -0.31% |
| 2026-02-19 | $0.7793 | $0.6027 | $0.1766 | 6,396,965.0 | -12.42% |
| 2026-02-18 | $0.7719 | $0.6843 | $0.0876 | 2,875,603.0 | -1.31% |
| 2026-02-17 | $0.7588 | $0.6447 | $0.1141 | 2,211,809.0 | +8.30% |
| 2026-02-13 | $0.69 | $0.64 | $0.05 | 999,020.0 | +3.49% |
| 2026-02-12 | $0.6697 | $0.62 | $0.0497 | 1,784,417.0 | -0.95% |
| 2026-02-11 | $0.6798 | $0.6254 | $0.0544 | 1,090,730.0 | -4.72% |
| 2026-02-10 | $0.71 | $0.6448 | $0.0652 | 1,848,168.0 | -2.62% |
| 2026-02-09 | $0.7276 | $0.6601 | $0.0675 | 2,057,200.0 | +2.78% |
| 2026-02-06 | $0.6782 | $0.6001 | $0.0781 | 2,102,028.0 | +12.08% |
| 2026-02-05 | $0.62 | $0.5607 | $0.0593 | 3,606,279.0 | +1.32% |
| 2026-02-04 | $0.648 | $0.5801 | $0.0679 | 2,519,821.0 | -5.98% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6177 | $0.5402 | $0.0775 | 12,760,631.0 | -5.39% |
| 2026-02 | $0.7793 | $0.55 | $0.2293 | 48,899,563.0 | -5.46% |
| 2026-01 | $1.22 | $0.6212 | $0.5974 | 174,205,516.0 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 71,916,261.0 | -18.65% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
3.30%
자본화:
|
볼륨(24시간):