Stockscreener 앱 받기
3.42
0.44%
-0.00
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $3.44 | $3.34 | $0.0904 | 18,073.0 | +0.29% |
| 2026-09-29 | $3.68 | $3.40 | $0.285 | 55,480.0 | -4.47% |
| 2026-09-28 | $3.84 | $3.58 | $0.2584 | 62,210.0 | -5.04% |
| 2026-09-25 | $3.99 | $3.77 | $0.22 | 53,287.0 | -4.80% |
| 2026-09-24 | $3.99 | $3.61 | $0.3843 | 117,700.0 | +3.39% |
| 2026-09-23 | $3.94 | $3.75 | $0.19 | 63,271.0 | -1.54% |
| 2026-09-22 | $4.00 | $3.69 | $0.31 | 119,810.0 | +6.28% |
| 2026-09-21 | $3.79 | $3.35 | $0.435 | 108,646.0 | +2.23% |
| 2026-09-18 | $3.74 | $3.30 | $0.44 | 300,812.0 | +1.13% |
| 2026-09-17 | $3.75 | $3.20 | $0.55 | 218,389.0 | +12.03% |
| 2026-09-16 | $3.31 | $3.14 | $0.17 | 157,119.0 | -3.95% |
| 2026-09-15 | $3.67 | $3.22 | $0.45 | 255,885.0 | -10.60% |
| 2026-09-14 | $3.75 | $3.59 | $0.16 | 100,615.0 | -0.54% |
| 2026-09-11 | $3.99 | $3.70 | $0.29 | 94,993.0 | -5.37% |
| 2026-09-10 | $4.00 | $3.77 | $0.235 | 177,217.0 | -3.22% |
| 2026-09-09 | $4.38 | $4.02 | $0.36 | 101,670.0 | -8.60% |
| 2026-09-08 | $4.44 | $4.33 | $0.11 | 53,031.0 | +1.38% |
| 2026-09-04 | $4.49 | $4.28 | $0.21 | 83,729.0 | -2.02% |
| 2026-09-03 | $4.53 | $4.23 | $0.30 | 79,834.0 | +3.01% |
| 2026-09-02 | $4.49 | $4.25 | $0.24 | 94,317.0 | -0.46% |
| 2026-09-01 | $4.58 | $4.19 | $0.39 | 171,864.0 | -1.81% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.58 | $3.14 | $1.44 | 2,487,952.0 | -22.40% |
| 2026-08 | $6.43 | $4.41 | $2.02 | 2,179,708.0 | -22.73% |
| 2026-07 | $10.09 | $5.33 | $4.76 | 2,042,521.0 | -36.23% |
| 2026-06 | $9.97 | $6.59 | $3.38 | 3,086,779.0 | +1.70% |
| 2026-05 | $9.70 | $4.71 | $4.98 | 5,064,157.0 | +63.94% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,256.1 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.2 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,275.8 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,813.1 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,525.7 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,023.2 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,303.5 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,334.1 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.4 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.8 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,727.8 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,117.1 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,384.7 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.3 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,909.6 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,189.2 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,146.2 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.2 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,930.4 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,240.4 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.3 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,150.3 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,096.2 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,481.5 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,643.5 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,409.4 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,100.5 | -3.50% |
5.36%
1.23%
자본화:
|
볼륨(24시간):