Stockscreener 앱 받기
6.52
29.37%
1.48
시간 외 거래:
6.40
-0.12
-1.84%
Wheels Up Experience Inc 주식 (UP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.53 | $5.01 | $1.52 | 274,227.0 | +29.37% |
| 2026-05-04 | $5.60 | $5.04 | $0.56 | 196,640.0 | -10.00% |
| 2026-05-01 | $6.14 | $5.27 | $0.875 | 392,249.0 | +4.09% |
| 2026-04-30 | $5.38 | $4.69 | $0.69 | 302,007.0 | +5.28% |
| 2026-04-29 | $6.08 | $5.11 | $0.97 | 316,826.0 | -17.05% |
| 2026-04-28 | $6.72 | $5.66 | $1.06 | 288,440.0 | -1.75% |
| 2026-04-27 | $8.16 | $5.94 | $2.22 | 504,064.0 | -24.66% |
| 2026-04-24 | $8.60 | $7.68 | $0.924 | 120,520.3 | +5.37% |
| 2026-04-23 | $8.10 | $7.72 | $0.378 | 62,867.8 | -1.28% |
| 2026-04-22 | $8.58 | $8.00 | $0.578 | 77,390.9 | -1.48% |
| 2026-04-21 | $8.40 | $7.60 | $0.804 | 192,082.9 | +4.10% |
| 2026-04-20 | $8.40 | $7.51 | $0.89 | 110,771.2 | -3.94% |
| 2026-04-17 | $8.51 | $7.74 | $0.77 | 141,581.0 | +2.27% |
| 2026-04-16 | $8.40 | $7.62 | $0.78 | 99,947.3 | -5.02% |
| 2026-04-15 | $8.60 | $7.70 | $0.90 | 141,191.3 | -0.43% |
| 2026-04-14 | $10.74 | $7.20 | $3.54 | 493,905.9 | -22.55% |
| 2026-04-13 | $10.95 | $9.60 | $1.35 | 30,153.1 | +10.21% |
| 2026-04-10 | $10.40 | $9.73 | $0.666 | 21,944.2 | -4.89% |
| 2026-04-09 | $10.92 | $10.15 | $0.774 | 31,015.9 | +0.14% |
| 2026-04-08 | $10.75 | $10.06 | $0.69 | 28,074.7 | +5.88% |
| 2026-04-07 | $10.20 | $9.54 | $0.654 | 20,006.7 | -5.04% |
Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력
이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheels Up Experience Inc 주식 (UP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.53 | $5.01 | $1.52 | 1,137,343.0 | +21.19% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,256.1 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.2 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,275.8 | -4.01% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,813.1 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,525.7 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,023.2 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,303.5 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,334.1 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.4 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.8 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,727.8 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,117.1 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,384.7 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.3 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,909.6 | -5.45% |
Wheels Up Experience Inc 주식 (UP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,189.2 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,146.2 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.2 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,930.4 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,240.4 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.3 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,150.3 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,096.2 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,481.5 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,643.5 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,409.4 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,100.5 | -3.50% |
5.74%
2.03%
자본화:
|
볼륨(24시간):