0.8501
price up icon1.00%   0.0127
after-market 시간 외 거래: .82 -0.0301 -3.54%
loading

Wheels Up Experience Inc 주식 (UP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.8545 $0.8203 $0.0342 403,247.0 +1.52%
2025-04-25 $0.85 $0.80 $0.05 482,500.0 -0.64%
2025-04-24 $0.85 $0.7653 $0.0847 693,557.0 +8.78%
2025-04-23 $0.8191 $0.75 $0.0691 589,849.0 +3.29%
2025-04-22 $0.818 $0.75 $0.068 694,991.0 -3.85%
2025-04-21 $0.8034 $0.7353 $0.0681 475,550.0 -6.02%
2025-04-17 $0.849 $0.81 $0.039 418,933.0 +1.23%
2025-04-16 $0.8484 $0.7901 $0.0583 517,605.0 +1.20%
2025-04-15 $0.8442 $0.776 $0.0682 505,592.0 +1.30%
2025-04-14 $0.865 $0.77 $0.095 722,812.0 -5.78%
2025-04-11 $0.849 $0.792 $0.057 541,518.0 +6.18%
2025-04-10 $0.88 $0.7996 $0.0804 990,470.0 -10.16%
2025-04-09 $0.93 $0.79 $0.14 950,419.0 +10.82%
2025-04-08 $1.00 $0.78 $0.22 644,980.0 -16.34%
2025-04-07 $0.9784 $0.7939 $0.1845 770,202.0 +8.73%
2025-04-04 $0.8975 $0.79 $0.1075 1,284,441.0 +3.20%
2025-04-03 $0.93 $0.8369 $0.0931 1,229,691.0 -8.19%
2025-04-02 $0.9917 $0.91 $0.0817 1,023,655.0 -4.71%
2025-04-01 $1.00 $0.9543 $0.0457 625,781.0 -3.18%
2025-03-31 $1.02 $0.97 $0.05 722,336.0 -0.98%

Wheels Up Experience Inc 주식 (UP) 연도별 가격 이력

이 심층 분석에서는 Wheels Up Experience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheels Up Experience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wheels Up Experience Inc 주식 (UP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.00 $0.7353 $0.2647 13,969,040.0 -15.83%
2025-03 $1.32 $0.9531 $0.3664 17,567,694.0 -16.53%
2025-02 $1.55 $1.12 $0.43 13,148,425.0 -22.44%
2025-01 $1.87 $1.52 $0.35 18,158,192.0 -5.45%

Wheels Up Experience Inc 주식 (UP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.58 $1.56 $1.02 23,883,784.0 -33.20%
2024-11 $2.77 $1.92 $0.855 21,822,923.0 +22.55%
2024-10 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
2024-09 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
2024-08 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
2024-07 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
2024-06 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
2024-05 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
2024-04 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
2024-03 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
2024-02 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
2024-01 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

Wheels Up Experience Inc 주식 (UP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
2023-11 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
2023-10 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
2023-09 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
2023-08 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
2023-07 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
2023-06 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
2023-05 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
2023-04 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
2023-03 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
2023-02 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
2023-01 $1.57 $1.01 $0.56 32,407,131.0 +19.42%
$6.88
price up icon 2.07%
$2.69
price down icon 0.92%
$2.27
price down icon 0.88%
$19.85
price up icon 2.64%
$88.92
price down icon 1.91%
자본화:     |  볼륨(24시간):