0.1419
price down icon3.37%   -0.0033
 
loading

Mdjm Ltd 주식 (UOKA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $0.1515 $0.1371 $0.0144 229,007.0 -2.27%
2025-04-16 $0.157 $0.145 $0.012 628,113.0 -8.10%
2025-04-15 $0.158 $0.1488 $0.0092 527,794.0 +2.73%
2025-04-14 $0.16 $0.145 $0.015 1,500,343.0 -1.79%
2025-04-11 $0.1818 $0.153 $0.0288 1,724,704.0 -7.94%
2025-04-10 $0.1701 $0.1474 $0.0227 1,178,514.0 +11.18%
2025-04-09 $0.1683 $0.135 $0.0333 1,661,963.0 -9.14%
2025-04-08 $0.1798 $0.16 $0.0198 2,507,633.0 +12.19%
2025-04-07 $0.165 $0.1302 $0.0348 1,348,935.0 -0.86%
2025-04-04 $0.16 $0.1514 $0.0086 584,065.0 -4.36%
2025-04-03 $0.1647 $0.15 $0.0147 511,403.0 -2.64%
2025-04-02 $0.1658 $0.1586 $0.0072 530,344.0 +2.26%
2025-04-01 $0.17 $0.1551 $0.0149 1,405,856.0 -1.43%
2025-03-31 $0.17 $0.1582 $0.0118 374,220.0 -2.83%
2025-03-28 $0.173 $0.1625 $0.0105 213,680.0 -2.58%
2025-03-27 $0.1759 $0.1657 $0.0102 220,757.0 -0.23%
2025-03-26 $0.1758 $0.161 $0.0148 431,486.0 -0.47%
2025-03-25 $0.1809 $0.165 $0.0159 985,263.0 -3.49%
2025-03-24 $0.1848 $0.1688 $0.016 2,241,205.0 +6.15%
2025-03-21 $0.1749 $0.165 $0.0099 1,181,483.0 -0.12%
2025-03-20 $0.1701 $0.1617 $0.0084 860,500.0 -1.35%
2025-03-19 $0.17 $0.1592 $0.0108 1,879,801.0 +4.04%
2025-03-18 $0.1661 $0.1563 $0.0098 1,984,004.0 -0.97%

Mdjm Ltd 주식 (UOKA) 연도별 가격 이력

이 심층 분석에서는 Mdjm Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UOKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdjm Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mdjm Ltd 주식 (UOKA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.1818 $0.1302 $0.0516 14,338,674.0 -12.03%
2025-03 $0.2433 $0.15 $0.0933 171,466,357.0 +4.94%
2025-02 $0.4484 $0.1501 $0.2983 536,205,794.0 +18.23%
2025-01 $0.2555 $0.125 $0.1305 28,990,899.0 -35.00%

Mdjm Ltd 주식 (UOKA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.32 $0.1405 $0.1795 304,736,851.0 +0.00%
$9.12
price up icon 1.11%
$10.36
price down icon 0.77%
real_estate_services CWK
$8.31
price up icon 0.98%
$7.66
price up icon 1.05%
$113.56
price up icon 0.34%
real_estate_services FSV
$172.05
price up icon 0.50%
자본화:     |  볼륨(24시간):