Stockscreener 앱 받기
9.85
0.42%
0.041
Universal Music Group 주식 (UNVGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $9.90 | $9.71 | $0.19 | 537,473.0 | +0.42% |
| 2026-04-02 | $9.87 | $9.65 | $0.22 | 465,253.0 | +0.09% |
| 2026-04-01 | $9.83 | $9.60 | $0.23 | 445,705.0 | +2.08% |
| 2026-03-31 | $9.66 | $9.38 | $0.28 | 431,565.0 | +4.58% |
| 2026-03-30 | $9.24 | $9.13 | $0.111 | 1,445,237.0 | +3.26% |
| 2026-03-27 | $8.95 | $8.83 | $0.12 | 1,758,640.0 | +0.23% |
| 2026-03-26 | $9.09 | $8.84 | $0.254 | 569,546.0 | -1.11% |
| 2026-03-25 | $9.06 | $8.91 | $0.15 | 563,291.0 | +0.79% |
| 2026-03-24 | $8.98 | $8.85 | $0.1328 | 1,821,040.0 | -2.31% |
| 2026-03-23 | $9.31 | $9.01 | $0.30 | 2,486,927.0 | -0.11% |
| 2026-03-20 | $9.27 | $9.08 | $0.19 | 1,089,610.0 | -2.88% |
| 2026-03-19 | $9.46 | $9.25 | $0.21 | 3,160,305.0 | -0.63% |
| 2026-03-18 | $9.73 | $9.44 | $0.29 | 452,025.0 | -3.87% |
| 2026-03-17 | $10.18 | $9.82 | $0.36 | 550,980.0 | -4.84% |
| 2026-03-16 | $10.39 | $10.23 | $0.16 | 721,828.0 | +0.39% |
| 2026-03-13 | $10.45 | $10.23 | $0.219 | 1,186,241.0 | +0.59% |
| 2026-03-12 | $10.30 | $10.16 | $0.14 | 2,004,222.0 | -0.49% |
| 2026-03-11 | $10.32 | $9.99 | $0.33 | 2,424,729.0 | +1.08% |
| 2026-03-10 | $10.31 | $10.03 | $0.28 | 935,461.0 | +0.89% |
Universal Music Group 주식 (UNVGY) 연도별 가격 이력
이 심층 분석에서는 Universal Music Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNVGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Music Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Music Group 주식 (UNVGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.90 | $9.60 | $0.30 | 1,448,431.0 | +2.60% |
| 2026-03 | $11.51 | $8.83 | $2.68 | 24,984,658.0 | -12.25% |
| 2026-02 | $12.25 | $10.91 | $1.34 | 6,543,490.0 | -10.47% |
| 2026-01 | $13.10 | $11.97 | $1.13 | 10,871,374.0 | -6.29% |
Universal Music Group 주식 (UNVGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.09 | $12.23 | $0.86 | 13,492,875.0 | +1.02% |
| 2025-11 | $13.33 | $12.38 | $0.95 | 17,855,363.0 | -4.56% |
| 2025-10 | $14.87 | $13.12 | $1.75 | 7,991,358.0 | -7.28% |
| 2025-09 | $14.77 | $13.68 | $1.09 | 3,958,915.0 | +2.34% |
| 2025-08 | $14.84 | $13.77 | $1.07 | 3,668,016.0 | -0.98% |
| 2025-07 | $16.60 | $14.24 | $2.36 | 2,791,497.0 | -11.99% |
| 2025-06 | $16.18 | $15.10 | $1.08 | 2,327,562.0 | +1.70% |
| 2025-05 | $16.11 | $14.14 | $1.97 | 10,002,806.0 | +9.12% |
| 2025-04 | $14.85 | $12.37 | $2.48 | 4,385,648.0 | +6.27% |
| 2025-03 | $15.16 | $13.58 | $1.58 | 4,456,816.0 | -0.58% |
| 2025-02 | $15.16 | $13.42 | $1.74 | 2,337,766.0 | -0.79% |
| 2025-01 | $14.11 | $12.18 | $1.93 | 4,166,273.0 | +9.01% |
Universal Music Group 주식 (UNVGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $11.98 | $1.15 | 5,972,637.0 | +5.95% |
| 2024-11 | $12.87 | $11.40 | $1.47 | 6,689,156.0 | -5.88% |
| 2024-10 | $13.22 | $12.24 | $0.98 | 11,991,590.0 | -1.16% |
| 2024-09 | $13.49 | $12.48 | $1.01 | 6,824,897.0 | -0.77% |
| 2024-08 | $13.32 | $11.35 | $1.97 | 15,711,984.0 | +9.97% |
| 2024-07 | $15.44 | $11.29 | $4.15 | 5,091,706.0 | -20.18% |
| 2024-06 | $15.83 | $14.67 | $1.16 | 2,560,217.0 | -4.20% |
| 2024-05 | $15.85 | $14.10 | $1.75 | 1,488,030.0 | +5.53% |
| 2024-04 | $15.41 | $14.15 | $1.26 | 1,997,218.0 | -2.59% |
| 2024-03 | $15.11 | $14.38 | $0.731 | 1,289,123.0 | +0.12% |
| 2024-02 | $15.13 | $14.16 | $0.974 | 1,337,102.0 | +2.12% |
| 2024-01 | $15.14 | $13.53 | $1.61 | 1,590,920.0 | +0.00% |
21.05%
0.53%
자본화:
|
볼륨(24시간):