Stockscreener 앱 받기
0.0025
19.05%
0.0004
Univec, Inc. 주식 (UNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.0025 | $0.0021 | $0.0004 | 2,676,431.0 | +19.05% |
| 2026-03-06 | $0.0022 | $0.0021 | $0.0001 | 474,249.0 | -4.55% |
| 2026-03-05 | $0.0022 | $0.0021 | $0.0001 | 52,150.0 | -4.35% |
| 2026-03-04 | $0.0023 | $0.0023 | $0.00 | 584,500.0 | -7.26% |
| 2026-02-25 | $0.00248 | $0.0022 | $0.00028 | 380,920.0 | +7.83% |
| 2026-02-23 | $0.0026 | $0.0023 | $0.0003 | 61,653.0 | -8.00% |
| 2026-02-20 | $0.0026 | $0.0023 | $0.0003 | 1,589,493.0 | -7.41% |
| 2026-02-19 | $0.0028 | $0.0027 | $0.00 | 107,750.0 | +8.00% |
| 2026-02-17 | $0.0027 | $0.0025 | $0.0002 | 340,000.0 | -3.85% |
| 2026-02-13 | $0.0026 | $0.0026 | $0.00 | 30,000.0 | +0.00% |
| 2026-02-12 | $0.0029 | $0.0025 | $0.0004 | 1,592,500.0 | -10.34% |
| 2026-02-11 | $0.003 | $0.0028 | $0.0002 | 30,732.0 | -3.33% |
| 2026-02-10 | $0.003 | $0.0029 | $0.0001 | 430,970.0 | -3.23% |
| 2026-02-09 | $0.0032 | $0.0027 | $0.0005 | 2,020,795.0 | +3.33% |
Univec, Inc. 주식 (UNVC) 연도별 가격 이력
이 심층 분석에서는 Univec, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univec, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univec, Inc. 주식 (UNVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0025 | $0.0021 | $0.0004 | 3,787,330.0 | +0.81% |
| 2026-02 | $0.0032 | $0.0022 | $0.001 | 9,887,806.0 | -0.80% |
| 2026-01 | $0.0037 | $0.0024 | $0.0013 | 14,583,656.0 | +0.00% |
Univec, Inc. 주식 (UNVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0034 | $0.0021 | $0.0013 | 25,161,194.0 | -8.00% |
| 2025-11 | $0.0032 | $0.0021 | $0.0011 | 14,720,533.0 | -19.35% |
| 2025-10 | $0.0052 | $0.0021 | $0.0031 | 32,389,303.0 | -34.04% |
| 2025-09 | $0.0051 | $0.0017 | $0.0034 | 29,196,060.0 | +67.86% |
| 2025-08 | $0.0034 | $0.0023 | $0.0011 | 24,174,681.0 | -3.45% |
| 2025-07 | $0.0034 | $0.0022 | $0.0012 | 13,579,515.0 | +16.00% |
| 2025-06 | $0.0028 | $0.002 | $0.0008 | 8,785,162.0 | -10.71% |
| 2025-05 | $0.0034 | $0.0019 | $0.0015 | 17,509,202.0 | +7.69% |
| 2025-04 | $0.0035 | $0.002 | $0.0015 | 12,815,868.0 | +0.00% |
| 2025-03 | $0.004 | $0.0017 | $0.0023 | 10,734,851.0 | +8.33% |
| 2025-02 | $0.0038 | $0.0014 | $0.0024 | 15,483,732.0 | +4.35% |
| 2025-01 | $0.0027 | $0.0015 | $0.0012 | 23,766,675.0 | +9.52% |
Univec, Inc. 주식 (UNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0034 | $0.0019 | $0.0015 | 27,710,460.0 | -28.13% |
| 2024-11 | $0.0037 | $0.0027 | $0.001 | 13,396,565.0 | +14.29% |
| 2024-10 | $0.0041 | $0.0028 | $0.0013 | 13,229,361.0 | -28.21% |
| 2024-09 | $0.0055 | $0.0033 | $0.0022 | 11,761,243.0 | -13.33% |
| 2024-08 | $0.0055 | $0.0032 | $0.0023 | 19,926,167.0 | +12.50% |
| 2024-07 | $0.0052 | $0.0027 | $0.0025 | 10,385,982.0 | -23.08% |
| 2024-06 | $0.0099 | $0.0041 | $0.0058 | 13,299,334.0 | +1.96% |
| 2024-05 | $0.0057 | $0.0037 | $0.002 | 19,176,672.0 | +10.87% |
| 2024-04 | $0.0065 | $0.004 | $0.0025 | 12,380,825.0 | -25.81% |
| 2024-03 | $0.0083 | $0.005 | $0.0033 | 24,990,023.0 | -32.61% |
| 2024-02 | $0.013 | $0.005 | $0.008 | 47,210,229.0 | +53.33% |
| 2024-01 | $0.01 | $0.0032 | $0.0068 | 18,146,082.0 | +53.06% |
0.27%
0.34%
자본화:
|
볼륨(24시간):