Stockscreener 앱 받기
0.0315
12.50%
0.0035
United Energy Corp. 주식 (UNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $0.0315 | $0.031 | $0.0005 | 17,000.0 | +12.50% |
| 2025-06-04 | $0.0294 | $0.028 | $0.0014 | 130,484.0 | +3.70% |
| 2025-06-03 | $0.0321 | $0.027 | $0.0051 | 391,976.0 | -10.30% |
| 2025-06-02 | $0.034 | $0.0277 | $0.0063 | 688,777.0 | -9.61% |
| 2025-05-30 | $0.0333 | $0.0277 | $0.0056 | 647,030.0 | +11.00% |
| 2025-05-29 | $0.031 | $0.03 | $0.001 | 65,716.0 | -2.60% |
| 2025-05-28 | $0.032 | $0.0245 | $0.0075 | 996,911.0 | -3.75% |
United Energy Corp. 주식 (UNRG) 연도별 가격 이력
이 심층 분석에서는 United Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Energy Corp. 주식 (UNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.034 | $0.027 | $0.007 | 1,228,237.0 | -5.41% |
| 2025-05 | $0.0498 | $0.0245 | $0.0253 | 7,188,697.0 | -33.27% |
| 2025-04 | $0.05 | $0.028 | $0.022 | 7,266,099.0 | +46.76% |
| 2025-03 | $0.043 | $0.027 | $0.016 | 6,629,888.0 | +14.38% |
| 2025-02 | $0.0395 | $0.0285 | $0.011 | 3,518,278.0 | -24.75% |
| 2025-01 | $0.0677 | $0.0326 | $0.0351 | 3,644,124.0 | -10.23% |
United Energy Corp. 주식 (UNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0415 | $0.0105 | 1,452,496.0 | -3.33% |
| 2024-11 | $0.0493 | $0.0405 | $0.0088 | 3,289,855.0 | +3.69% |
| 2024-10 | $0.1799 | $0.0254 | $0.1545 | 17,414,452.0 | +14.83% |
| 2024-09 | $0.051 | $0.034 | $0.017 | 2,352,002.0 | -18.26% |
| 2024-08 | $0.07 | $0.031 | $0.039 | 3,399,358.0 | +25.99% |
| 2024-07 | $0.0481 | $0.035 | $0.0131 | 739,869.0 | +4.86% |
| 2024-06 | $0.051 | $0.035 | $0.016 | 900,948.0 | -23.91% |
| 2024-05 | $0.0539 | $0.0411 | $0.0128 | 2,077,805.0 | -13.21% |
| 2024-04 | $0.06 | $0.0422 | $0.0178 | 6,025,390.0 | +23.11% |
| 2024-03 | $0.067 | $0.0341 | $0.0329 | 6,291,169.0 | -13.90% |
| 2024-02 | $0.0549 | $0.0208 | $0.0342 | 7,091,205.0 | +37.74% |
| 2024-01 | $0.0449 | $0.0351 | $0.0098 | 1,019,268.0 | +0.83% |
United Energy Corp. 주식 (UNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.033 | $0.017 | 1,395,287.0 | -23.89% |
| 2023-11 | $0.061 | $0.0305 | $0.0305 | 2,927,699.0 | +39.94% |
| 2023-10 | $0.06 | $0.0319 | $0.0281 | 5,345,898.0 | -32.33% |
| 2023-09 | $0.0747 | $0.0151 | $0.0596 | 14,989,649.0 | +212.19% |
| 2023-08 | $0.0291 | $0.015 | $0.0141 | 2,256,986.0 | -38.70% |
| 2023-07 | $0.03 | $0.0241 | $0.0059 | 374,702.0 | -13.00% |
| 2023-06 | $0.04 | $0.0216 | $0.0184 | 1,344,086.0 | -16.67% |
| 2023-05 | $0.054 | $0.0331 | $0.0209 | 560,577.0 | -10.00% |
| 2023-04 | $0.048 | $0.04 | $0.008 | 189,863.0 | -16.67% |
| 2023-03 | $0.06 | $0.037 | $0.023 | 1,158,160.0 | -14.29% |
| 2023-02 | $0.0729 | $0.047 | $0.0259 | 873,807.0 | -19.89% |
| 2023-01 | $0.086 | $0.0468 | $0.0392 | 1,279,201.0 | -5.54% |
5.71%
0.34%
자본화:
|
볼륨(24시간):